ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:46 | - | 2,054 |
03.10.24 15:27:46 | - | 2,054 |
03.10.24 15:26:27 | - | 2,055 |
03.10.24 15:26:05 | - | 2,054 |
03.10.24 15:21:41 | - | 2,054 |
03.10.24 15:21:02 | - | 2,054 |
03.10.24 15:20:39 | - | 2,054 |
03.10.24 15:19:36 | - | 2,054 |
03.10.24 15:16:16 | - | 2,051 |
03.10.24 15:15:26 | - | 2,050 |
03.10.24 15:15:08 | - | 2,051 |
03.10.24 15:14:57 | - | 2,051 |
03.10.24 15:14:50 | - | 2,051 |
03.10.24 15:14:36 | - | 2,050 |
03.10.24 15:13:36 | - | 2,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:35 | - | 2,050 |
03.10.24 15:12:25 | - | 2,050 |
03.10.24 15:11:57 | - | 2,051 |
03.10.24 15:10:40 | - | 2,049 |
03.10.24 15:10:28 | - | 2,050 |
03.10.24 15:09:23 | - | 2,052 |
03.10.24 15:07:36 | - | 2,050 |
03.10.24 15:02:27 | - | 2,053 |
03.10.24 14:58:36 | - | 2,055 |
03.10.24 14:58:27 | - | 2,056 |
03.10.24 14:57:50 | - | 2,055 |
03.10.24 14:52:17 | - | 2,056 |
03.10.24 14:52:07 | - | 2,056 |
03.10.24 14:51:48 | - | 2,055 |
03.10.24 14:48:38 | - | 2,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:54 | - | 2,058 |
03.10.24 14:47:47 | - | 2,059 |
03.10.24 14:47:47 | - | 2,059 |
03.10.24 14:47:47 | - | 2,059 |
03.10.24 14:47:47 | - | 2,059 |
03.10.24 14:44:36 | - | 2,059 |
03.10.24 14:43:08 | - | 2,061 |
03.10.24 14:41:57 | - | 2,061 |
03.10.24 14:39:17 | - | 2,059 |
03.10.24 14:38:49 | - | 2,059 |
03.10.24 14:37:44 | - | 2,058 |
03.10.24 14:35:13 | - | 2,060 |
03.10.24 14:34:22 | - | 2,060 |
03.10.24 14:30:41 | - | 2,063 |
03.10.24 14:29:48 | - | 2,064 |