ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:39 | - | 2,034 |
03.10.24 16:55:37 | - | 2,033 |
03.10.24 16:51:47 | - | 2,035 |
03.10.24 16:48:34 | - | 2,037 |
03.10.24 16:47:26 | - | 2,038 |
03.10.24 16:45:58 | - | 2,037 |
03.10.24 16:45:07 | - | 2,036 |
03.10.24 16:43:47 | - | 2,035 |
03.10.24 16:43:09 | - | 2,033 |
03.10.24 16:41:36 | - | 2,032 |
03.10.24 16:39:37 | - | 2,033 |
03.10.24 16:38:31 | - | 2,033 |
03.10.24 16:36:35 | - | 2,035 |
03.10.24 16:35:14 | - | 2,038 |
03.10.24 16:34:40 | - | 2,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:03 | - | 2,039 |
03.10.24 16:30:57 | - | 2,039 |
03.10.24 16:29:08 | - | 2,041 |
03.10.24 16:27:50 | - | 2,041 |
03.10.24 16:27:08 | - | 2,041 |
03.10.24 16:25:51 | - | 2,041 |
03.10.24 16:24:04 | - | 2,041 |
03.10.24 16:23:25 | - | 2,038 |
03.10.24 16:22:08 | - | 2,040 |
03.10.24 16:19:31 | - | 2,042 |
03.10.24 16:17:40 | - | 2,041 |
03.10.24 16:16:52 | - | 2,042 |
03.10.24 16:15:03 | - | 2,039 |
03.10.24 16:14:07 | - | 2,036 |
03.10.24 16:13:22 | - | 2,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:24 | - | 2,038 |
03.10.24 16:11:35 | - | 2,039 |
03.10.24 16:09:52 | - | 2,041 |
03.10.24 16:07:57 | - | 2,040 |
03.10.24 16:06:14 | - | 2,037 |
03.10.24 16:05:01 | - | 2,038 |
03.10.24 16:02:25 | - | 2,037 |
03.10.24 16:00:59 | - | 2,035 |
03.10.24 15:59:07 | - | 2,035 |
03.10.24 15:58:48 | - | 2,035 |
03.10.24 15:58:00 | - | 2,037 |
03.10.24 15:56:54 | - | 2,036 |
03.10.24 15:56:21 | - | 2,037 |
03.10.24 15:55:01 | - | 2,034 |
03.10.24 15:53:52 | - | 2,037 |