ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:36 | - | 2,050 |
03.10.24 15:02:27 | - | 2,053 |
03.10.24 14:58:36 | - | 2,055 |
03.10.24 14:58:27 | - | 2,056 |
03.10.24 14:57:50 | - | 2,055 |
03.10.24 14:52:17 | - | 2,056 |
03.10.24 14:52:07 | - | 2,056 |
03.10.24 14:51:48 | - | 2,055 |
03.10.24 14:48:38 | - | 2,058 |
03.10.24 14:47:54 | - | 2,058 |
03.10.24 14:47:47 | - | 2,059 |
03.10.24 14:47:47 | - | 2,059 |
03.10.24 14:47:47 | - | 2,059 |
03.10.24 14:47:47 | - | 2,059 |
03.10.24 14:44:36 | - | 2,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:08 | - | 2,061 |
03.10.24 14:41:57 | - | 2,061 |
03.10.24 14:39:17 | - | 2,059 |
03.10.24 14:38:49 | - | 2,059 |
03.10.24 14:37:44 | - | 2,058 |
03.10.24 14:35:13 | - | 2,060 |
03.10.24 14:34:22 | - | 2,060 |
03.10.24 14:30:41 | - | 2,063 |
03.10.24 14:29:48 | - | 2,064 |
03.10.24 14:29:37 | - | 2,064 |
03.10.24 14:29:16 | - | 2,064 |
03.10.24 14:28:59 | - | 2,064 |
03.10.24 14:28:46 | - | 2,064 |
03.10.24 14:28:37 | - | 2,064 |
03.10.24 14:27:38 | - | 2,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:18 | - | 2,064 |
03.10.24 14:27:10 | - | 2,064 |
03.10.24 14:26:47 | - | 2,064 |
03.10.24 14:26:37 | - | 2,064 |
03.10.24 14:26:27 | - | 2,064 |
03.10.24 14:26:17 | - | 2,064 |
03.10.24 14:26:07 | - | 2,064 |
03.10.24 14:25:56 | - | 2,064 |
03.10.24 14:25:55 | - | 2,063 |
03.10.24 14:25:36 | - | 2,064 |
03.10.24 14:25:28 | - | 2,064 |
03.10.24 14:25:18 | - | 2,064 |
03.10.24 14:25:06 | - | 2,063 |
03.10.24 14:24:47 | - | 2,064 |
03.10.24 14:24:27 | - | 2,064 |