ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:04 | - | 2,041 |
03.10.24 16:23:25 | - | 2,038 |
03.10.24 16:22:08 | - | 2,040 |
03.10.24 16:19:31 | - | 2,042 |
03.10.24 16:17:40 | - | 2,041 |
03.10.24 16:16:52 | - | 2,042 |
03.10.24 16:15:03 | - | 2,039 |
03.10.24 16:14:07 | - | 2,036 |
03.10.24 16:13:22 | - | 2,039 |
03.10.24 16:12:24 | - | 2,038 |
03.10.24 16:11:35 | - | 2,039 |
03.10.24 16:09:52 | - | 2,041 |
03.10.24 16:07:57 | - | 2,040 |
03.10.24 16:06:14 | - | 2,037 |
03.10.24 16:05:01 | - | 2,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:25 | - | 2,037 |
03.10.24 16:00:59 | - | 2,035 |
03.10.24 15:59:07 | - | 2,035 |
03.10.24 15:58:48 | - | 2,035 |
03.10.24 15:58:00 | - | 2,037 |
03.10.24 15:56:54 | - | 2,036 |
03.10.24 15:56:21 | - | 2,037 |
03.10.24 15:55:01 | - | 2,034 |
03.10.24 15:53:52 | - | 2,037 |
03.10.24 15:51:47 | - | 2,030 |
03.10.24 15:51:45 | - | 2,029 |
03.10.24 15:51:45 | - | 2,029 |
03.10.24 15:51:45 | - | 2,029 |
03.10.24 15:51:45 | - | 2,029 |
03.10.24 15:51:45 | - | 2,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:45 | - | 2,029 |
03.10.24 15:51:45 | - | 2,029 |
03.10.24 15:51:45 | - | 2,029 |
03.10.24 15:51:45 | - | 2,029 |
03.10.24 15:48:10 | - | 2,030 |
03.10.24 15:47:01 | - | 2,029 |
03.10.24 15:46:22 | - | 2,029 |
03.10.24 15:42:31 | - | 2,023 |
03.10.24 15:42:21 | - | 2,022 |
03.10.24 15:39:55 | - | 2,055 |
03.10.24 15:38:35 | - | 2,057 |
03.10.24 15:38:02 | - | 2,057 |
03.10.24 15:37:02 | - | 2,058 |
03.10.24 15:36:04 | - | 2,060 |
03.10.24 15:34:42 | - | 2,058 |