STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:23:07 | - | 79,600 |
10.06.25 12:23:04 | - | 79,600 |
10.06.25 12:23:00 | - | 79,700 |
10.06.25 12:22:53 | - | 79,600 |
10.06.25 12:22:52 | - | 79,600 |
10.06.25 12:22:52 | - | 79,600 |
10.06.25 12:22:51 | - | 79,500 |
10.06.25 12:22:51 | - | 79,500 |
10.06.25 12:22:51 | - | 79,500 |
10.06.25 12:21:56 | - | 79,700 |
10.06.25 12:21:20 | - | 79,700 |
10.06.25 12:20:51 | - | 79,900 |
10.06.25 12:20:50 | - | 79,800 |
10.06.25 12:20:35 | - | 79,800 |
10.06.25 12:20:35 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:19:35 | - | 79,900 |
10.06.25 12:19:35 | - | 79,800 |
10.06.25 12:18:37 | - | 79,800 |
10.06.25 12:18:25 | - | 79,800 |
10.06.25 12:15:11 | - | 79,900 |
10.06.25 12:15:11 | - | 79,800 |
10.06.25 12:14:02 | - | 79,900 |
10.06.25 12:13:56 | - | 79,800 |
10.06.25 12:13:49 | - | 79,900 |
10.06.25 12:13:44 | - | 79,700 |
10.06.25 12:13:12 | - | 79,700 |
10.06.25 12:12:09 | - | 79,700 |
10.06.25 12:10:39 | - | 79,800 |
10.06.25 12:10:39 | - | 79,800 |
10.06.25 12:08:51 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:08:46 | - | 79,900 |
10.06.25 12:08:38 | - | 79,800 |
10.06.25 12:08:38 | - | 79,900 |
10.06.25 12:08:38 | - | 79,800 |
10.06.25 12:08:33 | - | 79,900 |
10.06.25 12:08:32 | - | 79,800 |
10.06.25 12:08:28 | - | 79,900 |
10.06.25 12:07:10 | - | 79,900 |
10.06.25 12:07:10 | - | 80,000 |
10.06.25 12:06:20 | - | 79,900 |
10.06.25 12:06:00 | - | 79,900 |
10.06.25 12:05:50 | - | 79,900 |
10.06.25 12:05:50 | - | 79,800 |
10.06.25 12:05:23 | - | 79,900 |
10.06.25 12:05:11 | - | 80,000 |