STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:18:02 | - | 78,700 |
05.06.25 11:17:39 | - | 78,700 |
05.06.25 11:17:39 | - | 78,600 |
05.06.25 11:17:38 | - | 78,700 |
05.06.25 11:17:34 | - | 78,700 |
05.06.25 11:17:31 | - | 78,700 |
05.06.25 11:16:01 | - | 78,600 |
05.06.25 11:16:01 | - | 78,600 |
05.06.25 11:15:26 | - | 78,600 |
05.06.25 11:15:26 | - | 78,500 |
05.06.25 11:09:26 | - | 78,600 |
05.06.25 11:09:25 | - | 78,500 |
05.06.25 11:07:27 | - | 78,600 |
05.06.25 11:07:22 | - | 78,600 |
05.06.25 11:07:20 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:07:10 | - | 78,600 |
05.06.25 11:01:45 | - | 78,500 |
05.06.25 11:01:41 | - | 78,400 |
05.06.25 11:01:30 | - | 78,500 |
05.06.25 11:01:30 | - | 78,400 |
05.06.25 11:01:29 | - | 78,400 |
05.06.25 11:00:42 | - | 78,500 |
05.06.25 11:00:12 | - | 78,400 |
05.06.25 10:59:04 | - | 78,400 |
05.06.25 10:58:52 | - | 78,300 |
05.06.25 10:57:24 | - | 78,400 |
05.06.25 10:57:20 | - | 78,400 |
05.06.25 10:57:19 | - | 78,300 |
05.06.25 10:57:19 | - | 78,300 |
05.06.25 10:57:08 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:57:07 | - | 78,300 |
05.06.25 10:50:38 | - | 78,600 |
05.06.25 10:49:17 | - | 78,500 |
05.06.25 10:49:15 | - | 78,600 |
05.06.25 10:49:13 | - | 78,600 |
05.06.25 10:48:58 | - | 78,700 |
05.06.25 10:48:53 | - | 78,700 |
05.06.25 10:48:52 | - | 78,600 |
05.06.25 10:48:49 | - | 78,700 |
05.06.25 10:48:48 | - | 78,600 |
05.06.25 10:48:47 | - | 78,700 |
05.06.25 10:48:47 | - | 78,800 |
05.06.25 10:48:43 | - | 78,800 |
05.06.25 10:48:43 | - | 78,900 |
05.06.25 10:48:43 | - | 78,800 |