STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:59 | - | 80,200 |
10:52:43 | - | 80,200 |
10:52:05 | - | 80,200 |
10:51:55 | - | 80,200 |
10:41:22 | - | 80,200 |
10:41:17 | - | 80,200 |
10:40:40 | - | 80,200 |
10:40:40 | - | 80,200 |
10:40:17 | - | 80,200 |
10:40:11 | - | 80,400 |
10:39:43 | - | 80,300 |
10:38:50 | - | 80,300 |
10:38:43 | - | 80,300 |
10:38:04 | - | 80,300 |
10:37:43 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:44 | - | 80,300 |
10:36:43 | - | 80,300 |
10:35:43 | - | 80,300 |
10:35:43 | - | 80,300 |
10:33:49 | - | 80,300 |
10:33:46 | - | 80,300 |
10:33:44 | - | 80,400 |
10:33:43 | - | 80,300 |
10:33:02 | - | 80,200 |
10:32:01 | - | 80,100 |
10:30:39 | - | 80,100 |
10:30:38 | - | 80,100 |
10:30:37 | - | 80,200 |
10:30:36 | - | 80,200 |
10:28:28 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:28 | - | 80,000 |
10:27:57 | - | 80,000 |
10:27:49 | - | 80,100 |
10:27:31 | - | 80,000 |
10:27:30 | - | 80,000 |
10:27:30 | - | 80,000 |
10:27:29 | - | 80,000 |
10:27:28 | - | 80,000 |
10:27:28 | - | 80,000 |
10:27:28 | - | 80,000 |
10:27:05 | - | 80,100 |
10:27:03 | - | 80,100 |
10:27:00 | - | 80,000 |
10:13:58 | - | 80,100 |
10:13:58 | - | 80,100 |