IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:46 | - | 13,680 |
04.10.24 10:34:44 | - | 13,685 |
04.10.24 10:34:42 | - | 13,680 |
04.10.24 10:34:38 | - | 13,685 |
04.10.24 10:34:34 | - | 13,680 |
04.10.24 10:34:29 | - | 13,685 |
04.10.24 10:34:16 | - | 13,680 |
04.10.24 10:34:14 | - | 13,690 |
04.10.24 10:33:51 | - | 13,685 |
04.10.24 10:32:33 | - | 13,690 |
04.10.24 10:31:31 | - | 13,695 |
04.10.24 10:31:30 | - | 13,700 |
04.10.24 10:30:18 | - | 13,705 |
04.10.24 10:30:17 | - | 13,710 |
04.10.24 10:30:03 | - | 13,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:59 | - | 13,705 |
04.10.24 10:28:33 | - | 13,700 |
04.10.24 10:28:30 | - | 13,700 |
04.10.24 10:28:01 | - | 13,695 |
04.10.24 10:27:59 | - | 13,700 |
04.10.24 10:27:56 | - | 13,695 |
04.10.24 10:27:50 | - | 13,700 |
04.10.24 10:27:31 | - | 13,700 |
04.10.24 10:27:26 | - | 13,705 |
04.10.24 10:27:08 | - | 13,700 |
04.10.24 10:27:07 | - | 13,705 |
04.10.24 10:26:50 | - | 13,700 |
04.10.24 10:26:34 | - | 13,695 |
04.10.24 10:26:32 | - | 13,700 |
04.10.24 10:26:30 | - | 13,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:54 | - | 13,700 |
04.10.24 10:25:16 | - | 13,695 |
04.10.24 10:24:15 | - | 13,685 |
04.10.24 10:24:12 | - | 13,690 |
04.10.24 10:24:09 | - | 13,670 |
04.10.24 10:24:08 | - | 13,665 |
04.10.24 10:24:07 | - | 13,670 |
04.10.24 10:23:32 | - | 13,690 |
04.10.24 10:23:23 | - | 13,685 |
04.10.24 10:23:22 | - | 13,685 |
04.10.24 10:23:21 | - | 13,680 |
04.10.24 10:23:15 | - | 13,685 |
04.10.24 10:23:14 | - | 13,685 |
04.10.24 10:22:26 | - | 13,690 |
04.10.24 10:22:14 | - | 13,690 |