IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:06 | - | 13,670 |
04.10.24 14:08:57 | - | 13,665 |
04.10.24 14:08:52 | - | 13,670 |
04.10.24 14:08:51 | - | 13,665 |
04.10.24 14:08:50 | - | 13,670 |
04.10.24 14:08:37 | - | 13,665 |
04.10.24 14:07:00 | - | 13,660 |
04.10.24 14:04:11 | - | 13,655 |
04.10.24 14:04:10 | - | 13,650 |
04.10.24 14:04:09 | - | 13,650 |
04.10.24 14:04:08 | - | 13,655 |
04.10.24 14:04:03 | - | 13,650 |
04.10.24 14:03:50 | - | 13,645 |
04.10.24 14:03:43 | - | 13,650 |
04.10.24 14:03:17 | - | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:14 | - | 13,650 |
04.10.24 14:03:08 | - | 13,645 |
04.10.24 14:02:52 | - | 13,650 |
04.10.24 14:02:43 | - | 13,645 |
04.10.24 14:01:30 | - | 13,650 |
04.10.24 14:00:51 | - | 13,650 |
04.10.24 14:00:50 | - | 13,655 |
04.10.24 14:00:44 | - | 13,655 |
04.10.24 13:59:35 | - | 13,655 |
04.10.24 13:59:34 | - | 13,650 |
04.10.24 13:59:33 | - | 13,655 |
04.10.24 13:59:32 | - | 13,645 |
04.10.24 13:59:20 | - | 13,640 |
04.10.24 13:59:19 | - | 13,620 |
04.10.24 13:57:48 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:47 | - | 13,640 |
04.10.24 13:57:37 | - | 13,640 |
04.10.24 13:57:34 | - | 13,640 |
04.10.24 13:57:29 | - | 13,640 |
04.10.24 13:57:28 | - | 13,640 |
04.10.24 13:57:24 | - | 13,640 |
04.10.24 13:57:21 | - | 13,645 |
04.10.24 13:57:17 | - | 13,645 |
04.10.24 13:56:49 | - | 13,645 |
04.10.24 13:56:48 | - | 13,645 |
04.10.24 13:56:46 | - | 13,645 |
04.10.24 13:56:41 | - | 13,645 |
04.10.24 13:56:30 | - | 13,645 |
04.10.24 13:56:28 | - | 13,645 |
04.10.24 13:56:27 | - | 13,650 |