IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:52 | - | 13,700 |
04.10.24 14:27:51 | - | 13,695 |
04.10.24 14:27:47 | - | 13,700 |
04.10.24 14:27:21 | - | 13,700 |
04.10.24 14:27:20 | - | 13,705 |
04.10.24 14:25:36 | - | 13,695 |
04.10.24 14:25:33 | - | 13,700 |
04.10.24 14:25:25 | - | 13,700 |
04.10.24 14:25:04 | - | 13,705 |
04.10.24 14:25:03 | - | 13,710 |
04.10.24 14:24:48 | - | 13,700 |
04.10.24 14:24:47 | - | 13,705 |
04.10.24 14:24:39 | - | 13,700 |
04.10.24 14:24:16 | - | 13,695 |
04.10.24 14:24:07 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:54 | - | 13,685 |
04.10.24 14:22:47 | - | 13,680 |
04.10.24 14:22:35 | - | 13,685 |
04.10.24 14:22:29 | - | 13,680 |
04.10.24 14:21:46 | - | 13,685 |
04.10.24 14:21:05 | - | 13,680 |
04.10.24 14:21:04 | - | 13,680 |
04.10.24 14:21:03 | - | 13,680 |
04.10.24 14:20:48 | - | 13,680 |
04.10.24 14:20:45 | - | 13,675 |
04.10.24 14:20:06 | - | 13,685 |
04.10.24 14:19:46 | - | 13,680 |
04.10.24 14:19:33 | - | 13,680 |
04.10.24 14:18:11 | - | 13,685 |
04.10.24 14:18:10 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:16 | - | 13,685 |
04.10.24 14:12:35 | - | 13,680 |
04.10.24 14:12:34 | - | 13,675 |
04.10.24 14:12:33 | - | 13,680 |
04.10.24 14:10:53 | - | 13,675 |
04.10.24 14:10:47 | - | 13,675 |
04.10.24 14:10:46 | - | 13,680 |
04.10.24 14:10:43 | - | 13,675 |
04.10.24 14:10:27 | - | 13,675 |
04.10.24 14:10:24 | - | 13,675 |
04.10.24 14:10:23 | - | 13,680 |
04.10.24 14:10:13 | - | 13,675 |
04.10.24 14:10:12 | - | 13,675 |
04.10.24 14:10:11 | - | 13,680 |
04.10.24 14:10:07 | - | 13,675 |