IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:49 | - | 13,660 |
04.10.24 13:26:46 | - | 13,660 |
04.10.24 13:26:44 | - | 13,665 |
04.10.24 13:24:04 | - | 13,665 |
04.10.24 13:23:58 | - | 13,670 |
04.10.24 13:22:07 | - | 13,665 |
04.10.24 13:22:06 | - | 13,660 |
04.10.24 13:21:36 | - | 13,665 |
04.10.24 13:21:35 | - | 13,670 |
04.10.24 13:20:53 | - | 13,675 |
04.10.24 13:20:52 | - | 13,675 |
04.10.24 13:19:32 | - | 13,675 |
04.10.24 13:16:38 | - | 13,670 |
04.10.24 13:15:37 | - | 13,675 |
04.10.24 13:14:30 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:05 | - | 13,665 |
04.10.24 13:13:04 | - | 13,665 |
04.10.24 13:12:22 | - | 13,670 |
04.10.24 13:12:07 | - | 13,665 |
04.10.24 13:11:52 | - | 13,670 |
04.10.24 13:11:51 | - | 13,650 |
04.10.24 13:11:00 | - | 13,670 |
04.10.24 13:10:32 | - | 13,675 |
04.10.24 13:10:26 | - | 13,680 |
04.10.24 13:10:14 | - | 13,680 |
04.10.24 13:10:13 | - | 13,685 |
04.10.24 13:10:01 | - | 13,680 |
04.10.24 13:08:57 | - | 13,675 |
04.10.24 13:08:44 | - | 13,670 |
04.10.24 13:08:14 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:00 | - | 13,670 |
04.10.24 13:07:59 | - | 13,665 |
04.10.24 13:07:58 | - | 13,670 |
04.10.24 13:07:55 | - | 13,665 |
04.10.24 13:07:54 | - | 13,665 |
04.10.24 13:07:53 | - | 13,665 |
04.10.24 13:07:34 | - | 13,665 |
04.10.24 13:06:56 | - | 13,665 |
04.10.24 13:04:28 | - | 13,655 |
04.10.24 13:04:27 | - | 13,655 |
04.10.24 13:04:02 | - | 13,660 |
04.10.24 13:03:58 | - | 13,655 |
04.10.24 13:03:54 | - | 13,650 |
04.10.24 13:03:51 | - | 13,655 |
04.10.24 13:03:50 | - | 13,650 |