IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:19 | - | 13,405 |
04.10.24 15:01:18 | - | 13,405 |
04.10.24 15:01:17 | - | 13,410 |
04.10.24 15:01:12 | - | 13,405 |
04.10.24 15:01:08 | - | 13,410 |
04.10.24 15:01:07 | - | 13,410 |
04.10.24 15:00:54 | - | 13,415 |
04.10.24 15:00:49 | - | 13,415 |
04.10.24 15:00:48 | - | 13,410 |
04.10.24 15:00:47 | - | 13,410 |
04.10.24 15:00:41 | - | 13,415 |
04.10.24 15:00:39 | - | 13,410 |
04.10.24 15:00:37 | - | 13,415 |
04.10.24 15:00:35 | - | 13,410 |
04.10.24 15:00:34 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:33 | - | 13,420 |
04.10.24 15:00:31 | - | 13,415 |
04.10.24 15:00:12 | - | 13,415 |
04.10.24 15:00:11 | - | 13,410 |
04.10.24 15:00:09 | - | 13,405 |
04.10.24 15:00:08 | - | 13,410 |
04.10.24 15:00:06 | - | 13,405 |
04.10.24 14:59:45 | - | 13,410 |
04.10.24 14:59:43 | - | 13,415 |
04.10.24 14:59:36 | - | 13,415 |
04.10.24 14:59:35 | - | 13,410 |
04.10.24 14:59:32 | - | 13,415 |
04.10.24 14:59:31 | - | 13,410 |
04.10.24 14:59:27 | - | 13,415 |
04.10.24 14:59:19 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:16 | - | 13,415 |
04.10.24 14:59:01 | - | 13,410 |
04.10.24 14:58:59 | - | 13,405 |
04.10.24 14:58:57 | - | 13,400 |
04.10.24 14:58:56 | - | 13,400 |
04.10.24 14:58:50 | - | 13,390 |
04.10.24 14:58:48 | - | 13,385 |
04.10.24 14:58:43 | - | 13,390 |
04.10.24 14:58:40 | - | 13,385 |
04.10.24 14:58:37 | - | 13,380 |
04.10.24 14:58:35 | - | 13,385 |
04.10.24 14:58:24 | - | 13,385 |
04.10.24 14:58:21 | - | 13,390 |
04.10.24 14:58:15 | - | 13,395 |
04.10.24 14:58:14 | - | 13,395 |