IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:44 | - | 13,480 |
04.10.24 15:49:04 | - | 13,485 |
04.10.24 15:49:02 | - | 13,480 |
04.10.24 15:48:56 | - | 13,470 |
04.10.24 15:48:48 | - | 13,465 |
04.10.24 15:48:46 | - | 13,470 |
04.10.24 15:48:44 | - | 13,465 |
04.10.24 15:48:42 | - | 13,470 |
04.10.24 15:48:38 | - | 13,465 |
04.10.24 15:48:34 | - | 13,465 |
04.10.24 15:48:32 | - | 13,465 |
04.10.24 15:48:27 | - | 13,470 |
04.10.24 15:48:06 | - | 13,460 |
04.10.24 15:47:48 | - | 13,465 |
04.10.24 15:47:46 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:45 | - | 13,460 |
04.10.24 15:47:44 | - | 13,465 |
04.10.24 15:47:39 | - | 13,465 |
04.10.24 15:47:37 | - | 13,470 |
04.10.24 15:47:30 | - | 13,475 |
04.10.24 15:47:28 | - | 13,480 |
04.10.24 15:47:21 | - | 13,475 |
04.10.24 15:47:00 | - | 13,475 |
04.10.24 15:46:54 | - | 13,470 |
04.10.24 15:46:51 | - | 13,465 |
04.10.24 15:46:27 | - | 13,460 |
04.10.24 15:46:26 | - | 13,460 |
04.10.24 15:46:20 | - | 13,465 |
04.10.24 15:46:13 | - | 13,460 |
04.10.24 15:46:08 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:05 | - | 13,460 |
04.10.24 15:46:03 | - | 13,455 |
04.10.24 15:45:46 | - | 13,450 |
04.10.24 15:45:45 | - | 13,445 |
04.10.24 15:45:41 | - | 13,450 |
04.10.24 15:45:38 | - | 13,455 |
04.10.24 15:45:33 | - | 13,465 |
04.10.24 15:45:27 | - | 13,460 |
04.10.24 15:45:23 | - | 13,465 |
04.10.24 15:45:13 | - | 13,460 |
04.10.24 15:45:08 | - | 13,465 |
04.10.24 15:45:03 | - | 13,465 |
04.10.24 15:45:02 | - | 13,470 |
04.10.24 15:44:54 | - | 13,465 |
04.10.24 15:44:53 | - | 13,465 |