IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:50 | - | 13,530 |
04.10.24 16:05:36 | - | 13,525 |
04.10.24 16:05:32 | - | 13,520 |
04.10.24 16:05:22 | - | 13,525 |
04.10.24 16:05:20 | - | 13,530 |
04.10.24 16:05:17 | - | 13,535 |
04.10.24 16:05:10 | - | 13,530 |
04.10.24 16:05:03 | - | 13,525 |
04.10.24 16:04:53 | - | 13,515 |
04.10.24 16:04:51 | - | 13,520 |
04.10.24 16:04:45 | - | 13,515 |
04.10.24 16:04:44 | - | 13,520 |
04.10.24 16:04:38 | - | 13,515 |
04.10.24 16:04:31 | - | 13,515 |
04.10.24 16:04:25 | - | 13,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:23 | - | 13,520 |
04.10.24 16:04:21 | - | 13,515 |
04.10.24 16:04:18 | - | 13,520 |
04.10.24 16:04:05 | - | 13,515 |
04.10.24 16:03:47 | - | 13,515 |
04.10.24 16:03:40 | - | 13,520 |
04.10.24 16:03:39 | - | 13,525 |
04.10.24 16:03:31 | - | 13,515 |
04.10.24 16:02:47 | - | 13,510 |
04.10.24 16:02:43 | - | 13,515 |
04.10.24 16:02:36 | - | 13,510 |
04.10.24 16:02:34 | - | 13,510 |
04.10.24 16:02:32 | - | 13,505 |
04.10.24 16:02:12 | - | 13,510 |
04.10.24 16:02:10 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:09 | - | 13,505 |
04.10.24 16:02:07 | - | 13,510 |
04.10.24 16:02:04 | - | 13,510 |
04.10.24 16:01:58 | - | 13,505 |
04.10.24 16:01:53 | - | 13,500 |
04.10.24 16:01:36 | - | 13,500 |
04.10.24 16:01:34 | - | 13,495 |
04.10.24 16:01:08 | - | 13,495 |
04.10.24 16:01:02 | - | 13,490 |
04.10.24 16:00:58 | - | 13,500 |
04.10.24 16:00:52 | - | 13,500 |
04.10.24 16:00:32 | - | 13,505 |
04.10.24 16:00:29 | - | 13,500 |
04.10.24 16:00:28 | - | 13,505 |
04.10.24 16:00:24 | - | 13,500 |