IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:18:12 | - | 13,520 |
22.11.24 12:18:03 | - | 13,520 |
22.11.24 12:17:56 | - | 13,515 |
22.11.24 12:17:49 | - | 13,520 |
22.11.24 12:17:48 | - | 13,515 |
22.11.24 12:17:45 | - | 13,520 |
22.11.24 12:17:44 | - | 13,520 |
22.11.24 12:17:20 | - | 13,515 |
22.11.24 12:17:06 | - | 13,510 |
22.11.24 12:17:05 | - | 13,510 |
22.11.24 12:17:00 | - | 13,515 |
22.11.24 12:16:59 | - | 13,510 |
22.11.24 12:16:58 | - | 13,515 |
22.11.24 12:16:56 | - | 13,510 |
22.11.24 12:16:55 | - | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:16:17 | - | 13,495 |
22.11.24 12:15:58 | - | 13,500 |
22.11.24 12:15:53 | - | 13,500 |
22.11.24 12:15:51 | - | 13,500 |
22.11.24 12:15:49 | - | 13,495 |
22.11.24 12:15:47 | - | 13,500 |
22.11.24 12:15:46 | - | 13,495 |
22.11.24 12:15:45 | - | 13,500 |
22.11.24 12:15:38 | - | 13,495 |
22.11.24 12:15:37 | - | 13,500 |
22.11.24 12:15:26 | - | 13,495 |
22.11.24 12:15:06 | - | 13,500 |
22.11.24 12:15:05 | - | 13,505 |
22.11.24 12:14:48 | - | 13,500 |
22.11.24 12:14:40 | - | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:32 | - | 13,510 |
22.11.24 12:12:30 | - | 13,510 |
22.11.24 12:12:20 | - | 13,505 |
22.11.24 12:12:11 | - | 13,510 |
22.11.24 12:12:02 | - | 13,510 |
22.11.24 12:11:55 | - | 13,515 |
22.11.24 12:11:54 | - | 13,520 |
22.11.24 12:11:46 | - | 13,525 |
22.11.24 12:11:30 | - | 13,525 |
22.11.24 12:10:14 | - | 13,530 |
22.11.24 12:10:12 | - | 13,535 |
22.11.24 12:10:11 | - | 13,535 |
22.11.24 12:09:42 | - | 13,535 |
22.11.24 12:09:40 | - | 13,540 |
22.11.24 12:09:24 | - | 13,535 |