BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:24 | - | 15,920 |
11.06.25 17:35:02 | - | 15,910 |
11.06.25 17:34:48 | - | 15,930 |
11.06.25 17:34:39 | - | 15,925 |
11.06.25 17:34:37 | - | 15,935 |
11.06.25 17:34:36 | - | 15,955 |
11.06.25 17:31:45 | - | 15,920 |
11.06.25 17:31:15 | - | 15,925 |
11.06.25 17:30:01 | - | 15,920 |
11.06.25 17:29:58 | - | 15,915 |
11.06.25 17:28:50 | - | 15,920 |
11.06.25 17:28:42 | - | 15,915 |
11.06.25 17:28:41 | - | 15,920 |
11.06.25 17:28:24 | - | 15,930 |
11.06.25 17:28:22 | - | 15,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:11 | - | 15,930 |
11.06.25 17:27:49 | - | 15,920 |
11.06.25 17:27:41 | - | 15,930 |
11.06.25 17:26:09 | - | 15,935 |
11.06.25 17:25:43 | - | 15,925 |
11.06.25 17:25:25 | - | 15,905 |
11.06.25 17:25:09 | - | 15,895 |
11.06.25 17:24:55 | - | 15,885 |
11.06.25 17:24:50 | - | 15,905 |
11.06.25 17:24:47 | - | 15,895 |
11.06.25 17:24:40 | - | 15,910 |
11.06.25 17:22:04 | - | 15,925 |
11.06.25 17:21:29 | - | 15,915 |
11.06.25 17:18:12 | - | 15,910 |
11.06.25 17:18:08 | - | 15,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:12 | - | 15,900 |
11.06.25 17:14:20 | - | 15,890 |
11.06.25 17:11:59 | - | 15,895 |
11.06.25 17:11:41 | - | 15,885 |
11.06.25 17:11:40 | - | 15,915 |
11.06.25 17:10:47 | - | 15,880 |
11.06.25 17:10:16 | - | 15,905 |
11.06.25 17:09:57 | - | 15,910 |
11.06.25 17:09:53 | - | 15,900 |
11.06.25 17:09:03 | - | 15,905 |
11.06.25 17:08:47 | - | 15,910 |
11.06.25 17:08:45 | - | 15,900 |
11.06.25 17:08:41 | - | 15,905 |
11.06.25 17:08:33 | - | 15,905 |
11.06.25 17:07:35 | - | 15,890 |