BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:12 | - | 15,310 |
10:24:04 | - | 15,315 |
10:23:58 | - | 15,310 |
10:23:54 | - | 15,310 |
10:23:40 | - | 15,315 |
10:23:39 | - | 15,325 |
10:23:37 | - | 15,320 |
10:23:36 | - | 15,310 |
10:23:35 | - | 15,315 |
10:23:30 | - | 15,325 |
10:23:27 | - | 15,330 |
10:23:15 | - | 15,315 |
10:23:11 | - | 15,325 |
10:23:00 | - | 15,330 |
10:22:55 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:54 | - | 15,295 |
10:22:52 | - | 15,310 |
10:22:51 | - | 15,300 |
10:22:04 | - | 15,310 |
10:22:03 | - | 15,320 |
10:22:00 | - | 15,305 |
10:21:57 | - | 15,310 |
10:21:55 | - | 15,280 |
10:21:52 | - | 15,280 |
10:21:49 | - | 15,280 |
10:21:37 | - | 15,270 |
10:21:28 | - | 15,300 |
10:21:26 | - | 15,310 |
10:21:23 | - | 15,320 |
10:21:09 | - | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:06 | - | 15,310 |
10:21:00 | - | 15,315 |
10:20:21 | - | 15,320 |
10:20:21 | - | 15,310 |
10:20:19 | - | 15,320 |
10:20:15 | - | 15,315 |
10:20:11 | - | 15,320 |
10:19:59 | - | 15,330 |
10:19:54 | - | 15,320 |
10:19:53 | - | 15,305 |
10:19:51 | - | 15,290 |
10:19:48 | - | 15,300 |
10:19:42 | - | 15,310 |
10:19:42 | - | 15,285 |
10:19:40 | - | 15,310 |