BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:23 | - | 15,085 |
12.06.25 20:27:18 | - | 15,080 |
12.06.25 20:27:18 | - | 15,085 |
12.06.25 20:27:17 | - | 15,080 |
12.06.25 20:27:14 | - | 15,075 |
12.06.25 20:27:13 | - | 15,080 |
12.06.25 20:27:11 | - | 15,075 |
12.06.25 20:27:04 | - | 15,070 |
12.06.25 20:27:00 | - | 15,075 |
12.06.25 20:26:56 | - | 15,085 |
12.06.25 20:26:50 | - | 15,080 |
12.06.25 20:26:50 | - | 15,080 |
12.06.25 20:26:49 | - | 15,075 |
12.06.25 20:26:43 | - | 15,055 |
12.06.25 20:26:01 | - | 15,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:00 | - | 15,055 |
12.06.25 20:25:09 | - | 15,055 |
12.06.25 20:24:35 | - | 15,045 |
12.06.25 20:24:11 | - | 15,050 |
12.06.25 20:24:11 | - | 15,055 |
12.06.25 20:24:10 | - | 15,055 |
12.06.25 20:24:09 | - | 15,055 |
12.06.25 20:24:09 | - | 15,055 |
12.06.25 20:24:08 | - | 15,050 |
12.06.25 20:24:07 | - | 15,055 |
12.06.25 20:24:06 | - | 15,050 |
12.06.25 20:24:05 | - | 15,045 |
12.06.25 20:24:03 | - | 15,050 |
12.06.25 20:24:02 | - | 15,055 |
12.06.25 20:24:01 | - | 15,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:24:01 | - | 15,065 |
12.06.25 20:23:59 | - | 15,065 |
12.06.25 20:23:59 | - | 15,060 |
12.06.25 20:23:58 | - | 15,065 |
12.06.25 20:20:14 | - | 15,060 |
12.06.25 20:20:02 | - | 15,065 |
12.06.25 20:20:01 | - | 15,065 |
12.06.25 20:19:59 | - | 15,070 |
12.06.25 20:19:57 | - | 15,055 |
12.06.25 20:15:40 | - | 15,060 |
12.06.25 20:14:28 | - | 15,065 |
12.06.25 20:14:27 | - | 15,055 |
12.06.25 20:14:26 | - | 15,060 |
12.06.25 20:11:04 | - | 15,065 |
12.06.25 20:11:04 | - | 15,055 |