BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:26 | - | 14,650 |
19:10:25 | - | 14,645 |
19:10:07 | - | 14,645 |
19:10:03 | - | 14,650 |
19:10:00 | - | 14,650 |
19:09:58 | - | 14,680 |
19:08:42 | - | 14,680 |
19:08:19 | - | 14,670 |
19:08:15 | - | 14,675 |
19:08:12 | - | 14,635 |
19:08:00 | - | 14,680 |
19:07:39 | - | 14,675 |
19:07:36 | - | 14,680 |
19:07:35 | - | 14,670 |
19:07:32 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:31 | - | 14,655 |
19:07:07 | - | 14,685 |
19:06:50 | - | 14,675 |
19:06:48 | - | 14,675 |
19:06:47 | - | 14,690 |
19:06:28 | - | 14,685 |
19:06:23 | - | 14,685 |
19:06:18 | - | 14,690 |
19:06:16 | - | 14,690 |
19:06:12 | - | 14,685 |
19:06:09 | - | 14,685 |
19:05:59 | - | 14,675 |
19:05:43 | - | 14,670 |
19:05:37 | - | 14,675 |
19:05:30 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:26 | - | 14,675 |
19:05:22 | - | 14,675 |
19:05:20 | - | 14,675 |
19:04:39 | - | 14,675 |
19:03:12 | - | 14,675 |
19:03:08 | - | 14,680 |
19:02:22 | - | 14,675 |
19:02:04 | - | 14,680 |
19:01:46 | - | 14,675 |
19:01:40 | - | 14,670 |
19:01:36 | - | 14,675 |
19:01:36 | - | 14,690 |
19:01:33 | - | 14,695 |
19:01:29 | - | 14,690 |
18:59:29 | - | 14,645 |