BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:47 | - | 15,885 |
11.06.25 18:42:42 | - | 15,890 |
11.06.25 18:42:40 | - | 15,905 |
11.06.25 18:39:58 | - | 15,890 |
11.06.25 18:39:56 | - | 15,895 |
11.06.25 18:39:31 | - | 15,905 |
11.06.25 18:39:24 | - | 15,910 |
11.06.25 18:38:56 | - | 15,915 |
11.06.25 18:38:54 | - | 15,920 |
11.06.25 18:38:48 | - | 15,935 |
11.06.25 18:38:46 | - | 15,940 |
11.06.25 18:38:06 | - | 15,935 |
11.06.25 18:37:44 | - | 15,920 |
11.06.25 18:37:44 | - | 15,910 |
11.06.25 18:37:43 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:31 | - | 15,910 |
11.06.25 18:36:28 | - | 15,900 |
11.06.25 18:35:20 | - | 15,915 |
11.06.25 18:33:06 | - | 15,910 |
11.06.25 18:33:03 | - | 15,920 |
11.06.25 18:31:34 | - | 15,910 |
11.06.25 18:30:13 | - | 15,900 |
11.06.25 18:29:53 | - | 15,910 |
11.06.25 18:29:49 | - | 15,905 |
11.06.25 18:29:15 | - | 15,920 |
11.06.25 18:29:15 | - | 15,910 |
11.06.25 18:28:47 | - | 15,920 |
11.06.25 18:27:30 | - | 15,910 |
11.06.25 18:27:26 | - | 15,915 |
11.06.25 18:27:24 | - | 15,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:27:22 | - | 15,920 |
11.06.25 18:23:27 | - | 15,910 |
11.06.25 18:22:04 | - | 15,915 |
11.06.25 18:19:57 | - | 15,920 |
11.06.25 18:19:26 | - | 15,925 |
11.06.25 18:19:25 | - | 15,960 |
11.06.25 18:18:57 | - | 15,965 |
11.06.25 18:18:49 | - | 15,985 |
11.06.25 18:18:03 | - | 15,975 |
11.06.25 18:18:02 | - | 15,940 |
11.06.25 18:17:38 | - | 15,975 |
11.06.25 18:17:34 | - | 15,970 |
11.06.25 18:17:30 | - | 15,965 |
11.06.25 18:16:04 | - | 15,955 |
11.06.25 18:16:03 | - | 15,935 |