BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:10 | - | 45,710 |
06.06.25 20:48:21 | - | 45,770 |
06.06.25 20:48:20 | - | 45,750 |
06.06.25 20:45:05 | - | 45,770 |
06.06.25 20:45:03 | - | 45,780 |
06.06.25 20:42:52 | - | 45,830 |
06.06.25 20:42:50 | - | 45,830 |
06.06.25 20:42:48 | - | 45,820 |
06.06.25 20:42:47 | - | 45,840 |
06.06.25 20:40:54 | - | 45,800 |
06.06.25 20:40:00 | - | 45,810 |
06.06.25 20:39:59 | - | 45,830 |
06.06.25 20:39:57 | - | 45,790 |
06.06.25 20:39:56 | - | 45,820 |
06.06.25 20:39:54 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:52 | - | 45,800 |
06.06.25 20:39:50 | - | 45,770 |
06.06.25 20:39:49 | - | 45,800 |
06.06.25 20:39:47 | - | 45,770 |
06.06.25 20:39:45 | - | 45,800 |
06.06.25 20:39:43 | - | 45,770 |
06.06.25 20:39:41 | - | 45,800 |
06.06.25 20:39:39 | - | 45,770 |
06.06.25 20:39:38 | - | 45,800 |
06.06.25 20:39:36 | - | 45,770 |
06.06.25 20:39:34 | - | 45,800 |
06.06.25 20:39:32 | - | 45,770 |
06.06.25 20:39:30 | - | 45,800 |
06.06.25 20:39:28 | - | 45,770 |
06.06.25 20:39:27 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:25 | - | 45,770 |
06.06.25 20:39:24 | - | 45,800 |
06.06.25 20:39:22 | - | 45,770 |
06.06.25 20:39:21 | - | 45,800 |
06.06.25 20:39:19 | - | 45,770 |
06.06.25 20:39:18 | - | 45,800 |
06.06.25 20:39:17 | - | 45,770 |
06.06.25 20:39:16 | - | 45,800 |
06.06.25 20:39:14 | - | 45,770 |
06.06.25 20:39:13 | - | 45,800 |
06.06.25 20:39:12 | - | 45,770 |
06.06.25 20:39:11 | - | 45,800 |
06.06.25 20:39:09 | - | 45,770 |
06.06.25 20:39:08 | - | 45,800 |
06.06.25 20:39:07 | - | 45,770 |