BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:58 | - | 15,620 |
11:48:45 | - | 15,630 |
11:48:44 | - | 15,630 |
11:48:41 | - | 15,630 |
11:48:41 | - | 15,630 |
11:48:39 | - | 15,645 |
11:48:37 | - | 15,625 |
11:48:17 | - | 15,625 |
11:48:16 | - | 15,635 |
11:48:14 | - | 15,620 |
11:47:03 | - | 15,625 |
11:47:00 | - | 15,620 |
11:46:41 | - | 15,625 |
11:46:38 | - | 15,620 |
11:45:25 | - | 15,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:24 | - | 15,610 |
11:45:23 | - | 15,610 |
11:45:20 | - | 15,610 |
11:44:50 | - | 15,605 |
11:44:31 | - | 15,605 |
11:44:10 | - | 15,610 |
11:43:53 | - | 15,615 |
11:43:50 | - | 15,610 |
11:43:11 | - | 15,615 |
11:43:03 | - | 15,610 |
11:41:56 | - | 15,620 |
11:41:53 | - | 15,615 |
11:41:10 | - | 15,620 |
11:40:10 | - | 15,610 |
11:40:07 | - | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:19 | - | 15,605 |
11:39:16 | - | 15,600 |
11:39:15 | - | 15,605 |
11:38:36 | - | 15,605 |
11:36:17 | - | 15,595 |
11:36:00 | - | 15,585 |
11:35:57 | - | 15,570 |
11:35:51 | - | 15,575 |
11:35:50 | - | 15,575 |
11:35:49 | - | 15,575 |
11:35:49 | - | 15,575 |
11:35:47 | - | 15,575 |
11:35:44 | - | 15,575 |
11:35:36 | - | 15,575 |
11:35:35 | - | 15,575 |