BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:25 | - | 14,655 |
19:17:21 | - | 14,650 |
19:17:11 | - | 14,650 |
19:17:09 | - | 14,650 |
19:16:54 | - | 14,650 |
19:16:48 | - | 14,645 |
19:16:45 | - | 14,640 |
19:16:38 | - | 14,645 |
19:16:23 | - | 14,645 |
19:16:20 | - | 14,640 |
19:16:11 | - | 14,645 |
19:16:05 | - | 14,645 |
19:16:02 | - | 14,645 |
19:15:57 | - | 14,645 |
19:15:55 | - | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:50 | - | 14,645 |
19:15:28 | - | 14,645 |
19:15:18 | - | 14,630 |
19:15:15 | - | 14,635 |
19:15:11 | - | 14,635 |
19:15:08 | - | 14,635 |
19:15:01 | - | 14,670 |
19:14:26 | - | 14,670 |
19:14:11 | - | 14,665 |
19:14:07 | - | 14,660 |
19:13:35 | - | 14,665 |
19:13:31 | - | 14,660 |
19:13:16 | - | 14,645 |
19:13:10 | - | 14,650 |
19:12:51 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:47 | - | 14,680 |
19:12:26 | - | 14,670 |
19:12:26 | - | 14,655 |
19:12:02 | - | 14,675 |
19:11:49 | - | 14,680 |
19:11:22 | - | 14,670 |
19:11:19 | - | 14,670 |
19:11:05 | - | 14,665 |
19:11:02 | - | 14,660 |
19:11:00 | - | 14,665 |
19:10:57 | - | 14,660 |
19:10:43 | - | 14,655 |
19:10:40 | - | 14,655 |
19:10:35 | - | 14,655 |
19:10:28 | - | 14,655 |