BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:56 | - | 15,520 |
17:02:54 | - | 15,580 |
17:02:52 | - | 15,595 |
17:02:51 | - | 15,570 |
17:02:50 | - | 15,555 |
17:02:49 | - | 15,570 |
17:02:28 | - | 15,590 |
17:02:24 | - | 15,585 |
17:02:18 | - | 15,590 |
17:02:14 | - | 15,585 |
17:02:13 | - | 15,600 |
17:02:09 | - | 15,605 |
17:02:08 | - | 15,595 |
17:02:08 | - | 15,610 |
17:02:07 | - | 15,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:05 | - | 15,600 |
17:01:59 | - | 15,605 |
17:01:56 | - | 15,600 |
17:01:53 | - | 15,605 |
17:01:51 | - | 15,565 |
17:01:47 | - | 15,550 |
17:01:39 | - | 15,600 |
17:01:36 | - | 15,605 |
17:01:32 | - | 15,600 |
17:01:32 | - | 15,610 |
17:01:29 | - | 15,605 |
17:01:26 | - | 15,615 |
17:01:25 | - | 15,580 |
17:01:22 | - | 15,620 |
17:01:11 | - | 15,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:08 | - | 15,615 |
17:01:03 | - | 15,615 |
17:00:41 | - | 15,620 |
17:00:36 | - | 15,620 |
17:00:28 | - | 15,625 |
17:00:16 | - | 15,620 |
17:00:11 | - | 15,625 |
17:00:09 | - | 15,620 |
17:00:07 | - | 15,620 |
17:00:05 | - | 15,605 |
16:59:54 | - | 15,610 |
16:59:53 | - | 15,605 |
16:59:50 | - | 15,615 |
16:59:43 | - | 15,620 |
16:59:34 | - | 15,645 |