BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:08 | - | 45,880 |
06.06.25 21:08:07 | - | 45,860 |
06.06.25 21:08:06 | - | 45,880 |
06.06.25 21:08:05 | - | 45,860 |
06.06.25 21:08:04 | - | 45,880 |
06.06.25 21:08:03 | - | 45,860 |
06.06.25 21:08:02 | - | 45,880 |
06.06.25 21:08:00 | - | 45,860 |
06.06.25 21:07:59 | - | 45,880 |
06.06.25 21:07:58 | - | 45,860 |
06.06.25 21:07:57 | - | 45,880 |
06.06.25 21:07:56 | - | 45,860 |
06.06.25 21:07:54 | - | 45,880 |
06.06.25 21:07:53 | - | 45,860 |
06.06.25 21:07:52 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:51 | - | 45,860 |
06.06.25 21:07:50 | - | 45,880 |
06.06.25 21:07:49 | - | 45,860 |
06.06.25 21:07:48 | - | 45,880 |
06.06.25 21:07:46 | - | 45,860 |
06.06.25 21:07:44 | - | 45,880 |
06.06.25 21:07:42 | - | 45,860 |
06.06.25 21:07:40 | - | 45,840 |
06.06.25 21:05:34 | - | 45,820 |
06.06.25 21:05:31 | - | 45,820 |
06.06.25 21:05:28 | - | 45,810 |
06.06.25 21:05:25 | - | 45,800 |
06.06.25 21:03:38 | - | 45,780 |
06.06.25 21:03:36 | - | 45,790 |
06.06.25 21:01:19 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:13 | - | 45,870 |
06.06.25 21:01:07 | - | 45,880 |
06.06.25 21:01:06 | - | 45,860 |
06.06.25 21:01:02 | - | 45,860 |
06.06.25 21:01:01 | - | 45,880 |
06.06.25 21:01:00 | - | 45,890 |
06.06.25 21:00:58 | - | 45,870 |
06.06.25 21:00:57 | - | 45,880 |
06.06.25 21:00:56 | - | 45,870 |
06.06.25 21:00:54 | - | 45,860 |
06.06.25 21:00:53 | - | 45,840 |
06.06.25 20:58:57 | - | 45,760 |
06.06.25 20:58:54 | - | 45,760 |
06.06.25 20:54:36 | - | 45,750 |
06.06.25 20:54:32 | - | 45,740 |