BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | - | 64,890 |
04.10.24 17:34:56 | - | 64,900 |
04.10.24 17:34:38 | - | 64,910 |
04.10.24 17:34:34 | - | 64,900 |
04.10.24 17:34:28 | - | 64,900 |
04.10.24 17:34:24 | - | 64,900 |
04.10.24 17:34:04 | - | 64,890 |
04.10.24 17:34:04 | - | 64,890 |
04.10.24 17:34:00 | - | 64,880 |
04.10.24 17:33:57 | - | 64,890 |
04.10.24 17:33:56 | - | 64,900 |
04.10.24 17:33:53 | - | 64,890 |
04.10.24 17:33:52 | - | 64,890 |
04.10.24 17:33:50 | - | 64,890 |
04.10.24 17:33:49 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:48 | - | 64,880 |
04.10.24 17:33:47 | - | 64,880 |
04.10.24 17:33:47 | - | 64,880 |
04.10.24 17:33:46 | - | 64,880 |
04.10.24 17:33:44 | - | 64,890 |
04.10.24 17:33:42 | - | 64,890 |
04.10.24 17:33:33 | - | 64,900 |
04.10.24 17:33:30 | - | 64,890 |
04.10.24 17:33:29 | - | 64,900 |
04.10.24 17:33:29 | - | 64,900 |
04.10.24 17:33:26 | - | 64,890 |
04.10.24 17:33:22 | - | 64,890 |
04.10.24 17:33:20 | - | 64,880 |
04.10.24 17:33:20 | - | 64,880 |
04.10.24 17:33:19 | - | 64,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:19 | - | 64,890 |
04.10.24 17:33:14 | - | 64,870 |
04.10.24 17:33:11 | - | 64,870 |
04.10.24 17:33:07 | - | 64,880 |
04.10.24 17:33:05 | - | 64,870 |
04.10.24 17:33:01 | - | 64,880 |
04.10.24 17:33:00 | - | 64,880 |
04.10.24 17:32:53 | - | 64,880 |
04.10.24 17:32:44 | - | 64,890 |
04.10.24 17:32:38 | - | 64,880 |
04.10.24 17:32:37 | - | 64,870 |
04.10.24 17:32:30 | - | 64,880 |
04.10.24 17:32:27 | - | 64,880 |
04.10.24 17:32:24 | - | 64,850 |
04.10.24 17:32:18 | - | 64,860 |