BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 10:15:03 | - | 84,070 |
20.02.25 10:01:11 | - | 84,050 |
20.02.25 09:53:33 | - | 84,010 |
20.02.25 09:45:42 | - | 83,990 |
20.02.25 09:37:57 | - | 84,010 |
20.02.25 09:32:01 | - | 83,950 |
20.02.25 09:26:34 | - | 83,890 |
20.02.25 09:20:43 | - | 83,890 |
20.02.25 09:13:44 | - | 83,950 |
20.02.25 09:13:16 | - | 84,010 |
20.02.25 09:05:59 | - | 83,990 |
20.02.25 09:00:20 | - | 83,990 |
20.02.25 08:50:19 | - | 83,970 |
20.02.25 08:48:47 | - | 84,040 |
20.02.25 08:35:32 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 08:24:10 | - | 84,100 |
20.02.25 08:13:49 | - | 84,080 |
20.02.25 08:00:15 | - | 84,060 |
20.02.25 08:00:06 | - | 84,000 |
19.02.25 21:59:59 | - | 84,630 |
19.02.25 21:59:56 | - | 84,620 |
19.02.25 21:59:55 | - | 84,610 |
19.02.25 21:59:52 | - | 84,620 |
19.02.25 21:59:47 | - | 84,610 |
19.02.25 21:59:46 | - | 84,590 |
19.02.25 21:59:45 | - | 84,600 |
19.02.25 21:59:44 | - | 84,610 |
19.02.25 21:59:40 | - | 84,620 |
19.02.25 21:59:37 | - | 84,630 |
19.02.25 21:59:34 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:59:27 | - | 84,630 |
19.02.25 21:59:21 | - | 84,640 |
19.02.25 21:59:11 | - | 84,630 |
19.02.25 21:59:09 | - | 84,640 |
19.02.25 21:59:07 | - | 84,650 |
19.02.25 21:58:59 | - | 84,650 |
19.02.25 21:58:58 | - | 84,660 |
19.02.25 21:58:50 | - | 84,660 |
19.02.25 21:58:46 | - | 84,670 |
19.02.25 21:58:45 | - | 84,660 |
19.02.25 21:58:43 | - | 84,650 |
19.02.25 21:58:39 | - | 84,640 |
19.02.25 21:58:34 | - | 84,650 |
19.02.25 21:58:18 | - | 84,640 |
19.02.25 21:58:11 | - | 84,650 |