BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:55 | - | 65,500 |
07.10.24 20:52:45 | - | 65,520 |
07.10.24 20:52:26 | - | 65,490 |
07.10.24 20:52:13 | - | 65,490 |
07.10.24 20:52:05 | - | 65,460 |
07.10.24 20:52:03 | - | 65,450 |
07.10.24 20:52:02 | - | 65,460 |
07.10.24 20:52:02 | - | 65,460 |
07.10.24 20:52:01 | - | 65,450 |
07.10.24 20:51:59 | - | 65,460 |
07.10.24 20:51:59 | - | 65,460 |
07.10.24 20:51:58 | - | 65,450 |
07.10.24 20:51:58 | - | 65,450 |
07.10.24 20:51:57 | - | 65,440 |
07.10.24 20:51:44 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:27 | - | 65,430 |
07.10.24 20:51:21 | - | 65,440 |
07.10.24 20:51:21 | - | 65,440 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:04 | - | 65,460 |
07.10.24 20:50:48 | - | 65,470 |
07.10.24 20:50:41 | - | 65,480 |
07.10.24 20:50:29 | - | 65,480 |
07.10.24 20:50:17 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:16 | - | 65,450 |
07.10.24 20:50:16 | - | 65,450 |
07.10.24 20:50:16 | - | 65,450 |
07.10.24 20:50:12 | - | 65,430 |
07.10.24 20:50:06 | - | 65,420 |
07.10.24 20:50:02 | - | 65,410 |
07.10.24 20:50:01 | - | 65,410 |
07.10.24 20:50:01 | - | 65,410 |
07.10.24 20:50:01 | - | 65,410 |
07.10.24 20:50:01 | - | 65,410 |
07.10.24 20:49:55 | - | 65,430 |
07.10.24 20:49:40 | - | 65,410 |
07.10.24 20:49:39 | - | 65,400 |
07.10.24 20:49:36 | - | 65,400 |
07.10.24 20:49:34 | - | 65,410 |