BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:57 | - | 65,490 |
07.10.24 20:37:49 | - | 65,490 |
07.10.24 20:37:47 | - | 65,480 |
07.10.24 20:37:44 | - | 65,470 |
07.10.24 20:37:22 | - | 65,470 |
07.10.24 20:37:00 | - | 65,480 |
07.10.24 20:36:59 | - | 65,480 |
07.10.24 20:36:38 | - | 65,490 |
07.10.24 20:36:34 | - | 65,500 |
07.10.24 20:36:21 | - | 65,490 |
07.10.24 20:36:16 | - | 65,480 |
07.10.24 20:36:07 | - | 65,480 |
07.10.24 20:36:03 | - | 65,490 |
07.10.24 20:35:37 | - | 65,500 |
07.10.24 20:35:31 | - | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:31 | - | 65,510 |
07.10.24 20:35:30 | - | 65,520 |
07.10.24 20:35:29 | - | 65,510 |
07.10.24 20:35:28 | - | 65,520 |
07.10.24 20:35:25 | - | 65,510 |
07.10.24 20:35:25 | - | 65,510 |
07.10.24 20:35:24 | - | 65,520 |
07.10.24 20:35:21 | - | 65,510 |
07.10.24 20:35:17 | - | 65,520 |
07.10.24 20:35:14 | - | 65,510 |
07.10.24 20:35:06 | - | 65,510 |
07.10.24 20:35:01 | - | 65,510 |
07.10.24 20:34:53 | - | 65,530 |
07.10.24 20:34:51 | - | 65,520 |
07.10.24 20:34:37 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:27 | - | 65,520 |
07.10.24 20:34:16 | - | 65,540 |
07.10.24 20:34:13 | - | 65,530 |
07.10.24 20:34:12 | - | 65,520 |
07.10.24 20:34:11 | - | 65,520 |
07.10.24 20:34:01 | - | 65,510 |
07.10.24 20:34:01 | - | 65,510 |
07.10.24 20:34:01 | - | 65,510 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:47 | - | 65,510 |