BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:51 | - | 65,730 |
07.10.24 21:28:42 | - | 65,730 |
07.10.24 21:28:42 | - | 65,730 |
07.10.24 21:28:42 | - | 65,730 |
07.10.24 21:28:24 | - | 65,740 |
07.10.24 21:28:21 | - | 65,730 |
07.10.24 21:28:11 | - | 65,740 |
07.10.24 21:28:11 | - | 65,740 |
07.10.24 21:28:11 | - | 65,740 |
07.10.24 21:28:08 | - | 65,730 |
07.10.24 21:28:01 | - | 65,740 |
07.10.24 21:27:55 | - | 65,740 |
07.10.24 21:27:55 | - | 65,740 |
07.10.24 21:27:52 | - | 65,750 |
07.10.24 21:27:51 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:43 | - | 65,760 |
07.10.24 21:27:42 | - | 65,760 |
07.10.24 21:27:16 | - | 65,760 |
07.10.24 21:27:07 | - | 65,760 |
07.10.24 21:26:48 | - | 65,740 |
07.10.24 21:26:41 | - | 65,750 |
07.10.24 21:26:34 | - | 65,760 |
07.10.24 21:26:34 | - | 65,760 |
07.10.24 21:26:33 | - | 65,770 |
07.10.24 21:26:23 | - | 65,750 |
07.10.24 21:26:22 | - | 65,740 |
07.10.24 21:26:22 | - | 65,740 |
07.10.24 21:26:18 | - | 65,750 |
07.10.24 21:26:18 | - | 65,750 |
07.10.24 21:26:18 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:15 | - | 65,740 |
07.10.24 21:26:11 | - | 65,760 |
07.10.24 21:26:06 | - | 65,750 |
07.10.24 21:25:57 | - | 65,740 |
07.10.24 21:25:55 | - | 65,740 |
07.10.24 21:25:36 | - | 65,750 |
07.10.24 21:25:35 | - | 65,740 |
07.10.24 21:25:35 | - | 65,740 |
07.10.24 21:25:35 | - | 65,740 |
07.10.24 21:25:32 | - | 65,750 |
07.10.24 21:25:17 | - | 65,740 |
07.10.24 21:25:08 | - | 65,750 |
07.10.24 21:25:05 | - | 65,750 |
07.10.24 21:25:03 | - | 65,760 |
07.10.24 21:24:58 | - | 65,750 |