BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:47:20 | - | 81,010 |
27.01.25 19:47:19 | - | 81,010 |
27.01.25 19:47:18 | - | 80,990 |
27.01.25 19:47:13 | - | 80,970 |
27.01.25 19:47:12 | - | 80,980 |
27.01.25 19:47:04 | - | 80,960 |
27.01.25 19:47:03 | - | 80,990 |
27.01.25 19:47:00 | - | 81,000 |
27.01.25 19:46:59 | - | 81,010 |
27.01.25 19:46:56 | - | 81,010 |
27.01.25 19:46:55 | - | 81,020 |
27.01.25 19:46:50 | - | 81,020 |
27.01.25 19:46:48 | - | 81,020 |
27.01.25 19:46:46 | - | 81,020 |
27.01.25 19:46:44 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:46:43 | - | 81,020 |
27.01.25 19:46:42 | - | 81,010 |
27.01.25 19:46:34 | - | 81,030 |
27.01.25 19:46:32 | - | 81,020 |
27.01.25 19:46:29 | - | 81,020 |
27.01.25 19:46:22 | - | 81,040 |
27.01.25 19:46:17 | - | 81,040 |
27.01.25 19:46:15 | - | 81,040 |
27.01.25 19:46:14 | - | 81,030 |
27.01.25 19:46:13 | - | 81,020 |
27.01.25 19:46:10 | - | 81,030 |
27.01.25 19:46:02 | - | 81,020 |
27.01.25 19:46:01 | - | 81,010 |
27.01.25 19:45:59 | - | 81,020 |
27.01.25 19:45:58 | - | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:45:57 | - | 81,000 |
27.01.25 19:45:53 | - | 81,010 |
27.01.25 19:45:50 | - | 81,010 |
27.01.25 19:45:45 | - | 81,010 |
27.01.25 19:45:42 | - | 81,020 |
27.01.25 19:45:33 | - | 81,030 |
27.01.25 19:45:26 | - | 81,030 |
27.01.25 19:45:20 | - | 81,050 |
27.01.25 19:45:19 | - | 81,060 |
27.01.25 19:45:18 | - | 81,050 |
27.01.25 19:45:17 | - | 81,040 |
27.01.25 19:45:16 | - | 81,050 |
27.01.25 19:45:15 | - | 81,060 |
27.01.25 19:45:14 | - | 81,050 |
27.01.25 19:45:12 | - | 81,080 |