BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:05 | - | 65,350 |
04.10.24 21:35:05 | - | 65,350 |
04.10.24 21:34:59 | - | 65,350 |
04.10.24 21:34:59 | - | 65,350 |
04.10.24 21:34:59 | - | 65,350 |
04.10.24 21:34:59 | - | 65,350 |
04.10.24 21:34:51 | - | 65,370 |
04.10.24 21:34:50 | - | 65,350 |
04.10.24 21:34:46 | - | 65,360 |
04.10.24 21:34:42 | - | 65,340 |
04.10.24 21:34:40 | - | 65,330 |
04.10.24 21:34:32 | - | 65,330 |
04.10.24 21:34:26 | - | 65,340 |
04.10.24 21:34:25 | - | 65,340 |
04.10.24 21:34:06 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:04 | - | 65,340 |
04.10.24 21:34:03 | - | 65,330 |
04.10.24 21:34:03 | - | 65,330 |
04.10.24 21:34:03 | - | 65,330 |
04.10.24 21:34:03 | - | 65,330 |
04.10.24 21:33:55 | - | 65,320 |
04.10.24 21:33:55 | - | 65,320 |
04.10.24 21:33:39 | - | 65,330 |
04.10.24 21:33:38 | - | 65,320 |
04.10.24 21:33:35 | - | 65,330 |
04.10.24 21:33:20 | - | 65,320 |
04.10.24 21:33:20 | - | 65,320 |
04.10.24 21:33:18 | - | 65,300 |
04.10.24 21:33:18 | - | 65,300 |
04.10.24 21:33:18 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:10 | - | 65,310 |
04.10.24 21:33:02 | - | 65,300 |
04.10.24 21:32:55 | - | 65,310 |
04.10.24 21:32:41 | - | 65,320 |
04.10.24 21:32:37 | - | 65,310 |
04.10.24 21:32:35 | - | 65,300 |
04.10.24 21:32:30 | - | 65,310 |
04.10.24 21:32:16 | - | 65,320 |
04.10.24 21:32:03 | - | 65,310 |
04.10.24 21:31:55 | - | 65,300 |
04.10.24 21:31:41 | - | 65,290 |
04.10.24 21:31:41 | - | 65,290 |
04.10.24 21:31:29 | - | 65,280 |
04.10.24 21:31:29 | - | 65,280 |
04.10.24 21:31:29 | - | 65,280 |