BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:53 | - | 65,740 |
07.10.24 18:19:49 | - | 65,740 |
07.10.24 18:19:48 | - | 65,730 |
07.10.24 18:19:48 | - | 65,730 |
07.10.24 18:19:48 | - | 65,730 |
07.10.24 18:19:47 | - | 65,740 |
07.10.24 18:19:45 | - | 65,730 |
07.10.24 18:19:31 | - | 65,740 |
07.10.24 18:19:30 | - | 65,740 |
07.10.24 18:19:28 | - | 65,740 |
07.10.24 18:19:27 | - | 65,740 |
07.10.24 18:19:27 | - | 65,740 |
07.10.24 18:19:26 | - | 65,740 |
07.10.24 18:19:13 | - | 65,740 |
07.10.24 18:19:11 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:06 | - | 65,730 |
07.10.24 18:19:04 | - | 65,720 |
07.10.24 18:18:01 | - | 65,700 |
07.10.24 18:17:56 | - | 65,710 |
07.10.24 18:17:55 | - | 65,700 |
07.10.24 18:17:54 | - | 65,700 |
07.10.24 18:17:53 | - | 65,710 |
07.10.24 18:17:52 | - | 65,720 |
07.10.24 18:17:41 | - | 65,720 |
07.10.24 18:17:33 | - | 65,720 |
07.10.24 18:17:17 | - | 65,730 |
07.10.24 18:17:15 | - | 65,740 |
07.10.24 18:17:03 | - | 65,750 |
07.10.24 18:17:01 | - | 65,760 |
07.10.24 18:16:31 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:22 | - | 65,760 |
07.10.24 18:16:16 | - | 65,760 |
07.10.24 18:16:16 | - | 65,760 |
07.10.24 18:16:16 | - | 65,760 |
07.10.24 18:16:16 | - | 65,760 |
07.10.24 18:16:07 | - | 65,760 |
07.10.24 18:16:05 | - | 65,760 |
07.10.24 18:16:03 | - | 65,760 |
07.10.24 18:16:00 | - | 65,740 |
07.10.24 18:15:12 | - | 65,750 |
07.10.24 18:15:11 | - | 65,740 |
07.10.24 18:15:07 | - | 65,730 |
07.10.24 18:15:06 | - | 65,730 |
07.10.24 18:15:03 | - | 65,730 |
07.10.24 18:14:39 | - | 65,750 |