BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:52 | - | 65,430 |
04.10.24 21:49:50 | - | 65,440 |
04.10.24 21:49:49 | - | 65,440 |
04.10.24 21:49:49 | - | 65,440 |
04.10.24 21:49:49 | - | 65,440 |
04.10.24 21:49:41 | - | 65,430 |
04.10.24 21:49:26 | - | 65,420 |
04.10.24 21:49:25 | - | 65,410 |
04.10.24 21:49:18 | - | 65,420 |
04.10.24 21:49:18 | - | 65,420 |
04.10.24 21:49:18 | - | 65,420 |
04.10.24 21:49:10 | - | 65,410 |
04.10.24 21:48:53 | - | 65,400 |
04.10.24 21:48:53 | - | 65,400 |
04.10.24 21:48:51 | - | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:38 | - | 65,400 |
04.10.24 21:48:35 | - | 65,390 |
04.10.24 21:47:57 | - | 65,400 |
04.10.24 21:47:51 | - | 65,390 |
04.10.24 21:47:42 | - | 65,400 |
04.10.24 21:47:36 | - | 65,380 |
04.10.24 21:47:36 | - | 65,380 |
04.10.24 21:47:35 | - | 65,390 |
04.10.24 21:47:32 | - | 65,400 |
04.10.24 21:47:12 | - | 65,380 |
04.10.24 21:47:09 | - | 65,390 |
04.10.24 21:47:06 | - | 65,400 |
04.10.24 21:47:05 | - | 65,410 |
04.10.24 21:47:01 | - | 65,400 |
04.10.24 21:46:46 | - | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:22 | - | 65,410 |
04.10.24 21:46:20 | - | 65,420 |
04.10.24 21:46:19 | - | 65,410 |
04.10.24 21:46:19 | - | 65,410 |
04.10.24 21:46:19 | - | 65,410 |
04.10.24 21:46:18 | - | 65,420 |
04.10.24 21:46:10 | - | 65,400 |
04.10.24 21:46:10 | - | 65,400 |
04.10.24 21:46:10 | - | 65,400 |
04.10.24 21:46:00 | - | 65,380 |
04.10.24 21:45:42 | - | 65,390 |
04.10.24 21:45:38 | - | 65,380 |
04.10.24 21:45:29 | - | 65,390 |
04.10.24 21:45:29 | - | 65,390 |
04.10.24 21:45:29 | - | 65,390 |