BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:29 | - | 65,280 |
04.10.24 21:31:29 | - | 65,280 |
04.10.24 21:31:24 | - | 65,280 |
04.10.24 21:31:24 | - | 65,280 |
04.10.24 21:31:23 | - | 65,280 |
04.10.24 21:31:15 | - | 65,290 |
04.10.24 21:31:01 | - | 65,280 |
04.10.24 21:30:40 | - | 65,290 |
04.10.24 21:30:32 | - | 65,300 |
04.10.24 21:30:32 | - | 65,300 |
04.10.24 21:30:32 | - | 65,300 |
04.10.24 21:30:28 | - | 65,290 |
04.10.24 21:30:26 | - | 65,280 |
04.10.24 21:30:25 | - | 65,270 |
04.10.24 21:30:15 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:03 | - | 65,270 |
04.10.24 21:29:57 | - | 65,280 |
04.10.24 21:29:57 | - | 65,280 |
04.10.24 21:29:35 | - | 65,290 |
04.10.24 21:29:09 | - | 65,300 |
04.10.24 21:29:00 | - | 65,290 |
04.10.24 21:28:59 | - | 65,300 |
04.10.24 21:28:59 | - | 65,300 |
04.10.24 21:28:57 | - | 65,290 |
04.10.24 21:28:56 | - | 65,300 |
04.10.24 21:28:45 | - | 65,290 |
04.10.24 21:28:38 | - | 65,280 |
04.10.24 21:28:11 | - | 65,270 |
04.10.24 21:28:02 | - | 65,280 |
04.10.24 21:27:58 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:56 | - | 65,280 |
04.10.24 21:27:54 | - | 65,270 |
04.10.24 21:27:44 | - | 65,280 |
04.10.24 21:27:29 | - | 65,270 |
04.10.24 21:27:17 | - | 65,260 |
04.10.24 21:26:35 | - | 65,250 |
04.10.24 21:26:11 | - | 65,260 |
04.10.24 21:26:11 | - | 65,260 |
04.10.24 21:26:11 | - | 65,270 |
04.10.24 21:26:11 | - | 65,270 |
04.10.24 21:26:00 | - | 65,260 |
04.10.24 21:25:50 | - | 65,270 |
04.10.24 21:25:49 | - | 65,280 |
04.10.24 21:25:48 | - | 65,270 |
04.10.24 21:25:45 | - | 65,280 |