SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:14:34 | - | 11,700 |
21.11.24 13:14:28 | - | 11,700 |
21.11.24 13:11:59 | - | 11,700 |
21.11.24 13:11:40 | - | 11,700 |
21.11.24 13:11:33 | - | 11,700 |
21.11.24 13:11:09 | - | 11,700 |
21.11.24 13:11:07 | - | 11,700 |
21.11.24 13:11:04 | - | 11,710 |
21.11.24 13:09:54 | - | 11,710 |
21.11.24 13:08:42 | - | 11,700 |
21.11.24 13:07:13 | - | 11,690 |
21.11.24 13:07:12 | - | 11,720 |
21.11.24 13:04:57 | - | 11,720 |
21.11.24 13:04:56 | - | 11,720 |
21.11.24 13:03:30 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:02:26 | - | 11,700 |
21.11.24 13:02:23 | - | 11,700 |
21.11.24 13:02:22 | - | 11,700 |
21.11.24 13:02:21 | - | 11,710 |
21.11.24 13:02:13 | - | 11,670 |
21.11.24 13:02:11 | - | 11,670 |
21.11.24 12:59:45 | - | 11,690 |
21.11.24 12:59:44 | - | 11,690 |
21.11.24 12:59:41 | - | 11,690 |
21.11.24 12:59:40 | - | 11,700 |
21.11.24 12:59:39 | - | 11,700 |
21.11.24 12:59:38 | - | 11,690 |
21.11.24 12:59:36 | - | 11,670 |
21.11.24 12:59:34 | - | 11,670 |
21.11.24 12:59:28 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:59:27 | - | 11,600 |
21.11.24 12:58:45 | - | 11,600 |
21.11.24 12:58:44 | - | 11,600 |
21.11.24 12:58:42 | - | 11,600 |
21.11.24 12:58:33 | - | 11,600 |
21.11.24 12:58:31 | - | 11,600 |
21.11.24 12:58:20 | - | 11,600 |
21.11.24 12:57:36 | - | 11,600 |
21.11.24 12:57:20 | - | 11,600 |
21.11.24 12:57:16 | - | 11,600 |
21.11.24 12:56:37 | - | 11,600 |
21.11.24 12:56:36 | - | 11,590 |
21.11.24 12:56:24 | - | 11,600 |
21.11.24 12:56:23 | - | 11,590 |
21.11.24 12:56:17 | - | 11,600 |