SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:22 | - | 19,600 |
06.06.25 09:13:22 | - | 19,630 |
06.06.25 09:13:22 | - | 19,650 |
06.06.25 09:12:37 | - | 19,730 |
06.06.25 09:12:35 | - | 19,740 |
06.06.25 09:12:31 | - | 19,720 |
06.06.25 09:12:28 | - | 19,720 |
06.06.25 09:12:04 | - | 19,740 |
06.06.25 09:12:02 | - | 19,740 |
06.06.25 09:11:59 | - | 19,730 |
06.06.25 09:11:56 | - | 19,720 |
06.06.25 09:11:52 | - | 19,720 |
06.06.25 09:11:40 | - | 19,760 |
06.06.25 09:11:37 | - | 19,770 |
06.06.25 09:11:36 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:13 | - | 19,770 |
06.06.25 09:11:06 | - | 19,780 |
06.06.25 09:11:06 | - | 19,710 |
06.06.25 09:11:05 | - | 19,730 |
06.06.25 09:09:19 | - | 19,610 |
06.06.25 09:09:16 | - | 19,610 |
06.06.25 09:09:00 | - | 19,660 |
06.06.25 09:08:42 | - | 19,660 |
06.06.25 09:08:39 | - | 19,660 |
06.06.25 09:08:27 | - | 19,660 |
06.06.25 09:08:12 | - | 19,660 |
06.06.25 09:08:07 | - | 19,660 |
06.06.25 09:08:07 | - | 19,680 |
06.06.25 09:08:02 | - | 19,670 |
06.06.25 09:07:17 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:30 | - | 19,620 |
06.06.25 09:06:26 | - | 19,620 |
06.06.25 09:06:16 | - | 19,620 |
06.06.25 09:06:13 | - | 19,630 |
06.06.25 09:06:12 | - | 19,650 |
06.06.25 09:06:00 | - | 19,610 |
06.06.25 09:05:57 | - | 19,620 |
06.06.25 09:05:56 | - | 19,630 |
06.06.25 09:05:56 | - | 19,630 |
06.06.25 09:05:56 | - | 19,660 |
06.06.25 09:05:32 | - | 19,560 |
06.06.25 09:05:30 | - | 19,570 |
06.06.25 09:05:23 | - | 19,560 |
06.06.25 09:05:20 | - | 19,560 |
06.06.25 09:05:20 | - | 19,530 |