SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:01:02 | - | 19,950 |
11.06.25 14:01:01 | - | 19,940 |
11.06.25 14:00:34 | - | 19,930 |
11.06.25 14:00:30 | - | 19,920 |
11.06.25 14:00:04 | - | 19,940 |
11.06.25 13:58:39 | - | 19,940 |
11.06.25 13:58:25 | - | 19,930 |
11.06.25 13:31:19 | - | 19,970 |
11.06.25 13:31:08 | - | 19,960 |
11.06.25 13:30:25 | - | 19,950 |
11.06.25 13:30:16 | - | 19,940 |
11.06.25 13:30:13 | - | 19,950 |
11.06.25 13:28:56 | - | 19,940 |
11.06.25 13:27:55 | - | 19,950 |
11.06.25 13:27:22 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:27:19 | - | 19,930 |
11.06.25 13:27:18 | - | 19,920 |
11.06.25 13:27:15 | - | 19,940 |
11.06.25 13:27:01 | - | 19,950 |
11.06.25 13:26:51 | - | 19,950 |
11.06.25 13:26:50 | - | 19,940 |
11.06.25 13:26:42 | - | 19,950 |
11.06.25 13:25:43 | - | 19,960 |
11.06.25 13:25:34 | - | 19,970 |
11.06.25 13:25:01 | - | 19,950 |
11.06.25 13:25:01 | - | 19,950 |
11.06.25 13:18:22 | - | 19,970 |
11.06.25 13:16:45 | - | 19,960 |
11.06.25 13:16:44 | - | 19,940 |
11.06.25 13:16:31 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:16:26 | - | 19,950 |
11.06.25 13:16:11 | - | 19,960 |
11.06.25 13:15:50 | - | 19,960 |
11.06.25 13:15:48 | - | 19,960 |
11.06.25 13:15:21 | - | 19,970 |
11.06.25 13:14:23 | - | 19,960 |
11.06.25 13:13:05 | - | 19,970 |
11.06.25 13:12:18 | - | 19,970 |
11.06.25 13:12:17 | - | 19,970 |
11.06.25 13:11:21 | - | 19,960 |
11.06.25 13:11:16 | - | 19,970 |
11.06.25 13:10:28 | - | 19,960 |
11.06.25 13:10:27 | - | 19,970 |
11.06.25 13:09:41 | - | 19,970 |
11.06.25 13:08:25 | - | 19,960 |