SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:48 | - | 12,480 |
19.11.24 12:31:46 | - | 12,480 |
19.11.24 12:31:19 | - | 12,480 |
19.11.24 12:30:28 | - | 12,480 |
19.11.24 12:29:32 | - | 12,490 |
19.11.24 12:29:30 | - | 12,490 |
19.11.24 12:29:12 | - | 12,490 |
19.11.24 12:27:02 | - | 12,520 |
19.11.24 12:27:01 | - | 12,510 |
19.11.24 12:25:55 | - | 12,520 |
19.11.24 12:22:31 | - | 12,510 |
19.11.24 12:22:15 | - | 12,510 |
19.11.24 12:22:02 | - | 12,510 |
19.11.24 12:21:31 | - | 12,520 |
19.11.24 12:21:25 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:21:19 | - | 12,510 |
19.11.24 12:21:17 | - | 12,500 |
19.11.24 12:21:08 | - | 12,490 |
19.11.24 12:21:07 | - | 12,480 |
19.11.24 12:21:03 | - | 12,470 |
19.11.24 12:20:27 | - | 12,480 |
19.11.24 12:20:26 | - | 12,470 |
19.11.24 12:20:00 | - | 12,480 |
19.11.24 12:19:55 | - | 12,470 |
19.11.24 12:19:54 | - | 12,480 |
19.11.24 12:19:50 | - | 12,500 |
19.11.24 12:17:57 | - | 12,500 |
19.11.24 12:17:50 | - | 12,500 |
19.11.24 12:17:49 | - | 12,510 |
19.11.24 12:17:46 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:17:32 | - | 12,500 |
19.11.24 12:16:16 | - | 12,500 |
19.11.24 12:15:40 | - | 12,500 |
19.11.24 12:15:02 | - | 12,500 |
19.11.24 12:15:01 | - | 12,500 |
19.11.24 12:14:44 | - | 12,510 |
19.11.24 12:14:34 | - | 12,500 |
19.11.24 12:13:51 | - | 12,500 |
19.11.24 12:13:06 | - | 12,510 |
19.11.24 12:13:00 | - | 12,510 |
19.11.24 12:11:39 | - | 12,510 |
19.11.24 12:11:35 | - | 12,510 |
19.11.24 12:09:02 | - | 12,510 |
19.11.24 12:08:53 | - | 12,510 |
19.11.24 12:08:38 | - | 12,510 |