SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:04:52 | - | 12,210 |
19.11.24 15:04:31 | - | 12,210 |
19.11.24 15:03:14 | - | 12,210 |
19.11.24 15:02:52 | - | 12,210 |
19.11.24 15:02:39 | - | 12,210 |
19.11.24 15:02:32 | - | 12,200 |
19.11.24 15:02:26 | - | 12,200 |
19.11.24 15:01:58 | - | 12,200 |
19.11.24 15:01:30 | - | 12,180 |
19.11.24 15:01:28 | - | 12,170 |
19.11.24 15:01:19 | - | 12,180 |
19.11.24 14:59:27 | - | 12,200 |
19.11.24 14:58:00 | - | 12,200 |
19.11.24 14:57:33 | - | 12,200 |
19.11.24 14:57:28 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:56:28 | - | 12,200 |
19.11.24 14:56:28 | - | 12,200 |
19.11.24 14:56:19 | - | 12,200 |
19.11.24 14:55:55 | - | 12,190 |
19.11.24 14:54:42 | - | 12,200 |
19.11.24 14:54:39 | - | 12,210 |
19.11.24 14:54:36 | - | 12,210 |
19.11.24 14:54:32 | - | 12,200 |
19.11.24 14:54:31 | - | 12,190 |
19.11.24 14:54:15 | - | 12,190 |
19.11.24 14:54:13 | - | 12,190 |
19.11.24 14:54:11 | - | 12,200 |
19.11.24 14:54:05 | - | 12,180 |
19.11.24 14:54:05 | - | 12,170 |
19.11.24 14:53:58 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:53:55 | - | 12,160 |
19.11.24 14:53:52 | - | 12,220 |
19.11.24 14:53:50 | - | 12,240 |
19.11.24 14:53:03 | - | 12,330 |
19.11.24 14:52:38 | - | 12,310 |
19.11.24 14:52:07 | - | 12,310 |
19.11.24 14:52:06 | - | 12,300 |
19.11.24 14:52:03 | - | 12,310 |
19.11.24 14:51:59 | - | 12,310 |
19.11.24 14:51:44 | - | 12,320 |
19.11.24 14:51:42 | - | 12,330 |
19.11.24 14:51:31 | - | 12,320 |
19.11.24 14:51:24 | - | 12,330 |
19.11.24 14:51:23 | - | 12,320 |
19.11.24 14:51:11 | - | 12,320 |