NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:57 | - | 66,510 |
23.09.24 20:55:35 | - | 66,500 |
23.09.24 20:55:34 | - | 66,480 |
23.09.24 20:53:21 | - | 66,500 |
23.09.24 20:53:20 | - | 66,520 |
23.09.24 20:52:59 | - | 66,500 |
23.09.24 20:52:54 | - | 66,480 |
23.09.24 20:52:01 | - | 66,500 |
23.09.24 20:51:45 | - | 66,480 |
23.09.24 20:50:55 | - | 66,500 |
23.09.24 20:50:50 | - | 66,510 |
23.09.24 20:50:23 | - | 66,530 |
23.09.24 20:50:10 | - | 66,510 |
23.09.24 20:49:58 | - | 66,510 |
23.09.24 20:49:46 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:44 | - | 66,530 |
23.09.24 20:49:13 | - | 66,550 |
23.09.24 20:48:31 | - | 66,530 |
23.09.24 20:48:04 | - | 66,510 |
23.09.24 20:47:43 | - | 66,510 |
23.09.24 20:47:19 | - | 66,500 |
23.09.24 20:47:06 | - | 66,500 |
23.09.24 20:46:07 | - | 66,520 |
23.09.24 20:45:54 | - | 66,500 |
23.09.24 20:45:39 | - | 66,500 |
23.09.24 20:44:40 | - | 66,480 |
23.09.24 20:43:48 | - | 66,470 |
23.09.24 20:43:42 | - | 66,450 |
23.09.24 20:43:04 | - | 66,470 |
23.09.24 20:42:14 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:08 | - | 66,430 |
23.09.24 20:39:53 | - | 66,450 |
23.09.24 20:39:22 | - | 66,430 |
23.09.24 20:37:11 | - | 66,430 |
23.09.24 20:36:56 | - | 66,450 |
23.09.24 20:34:32 | - | 66,470 |
23.09.24 20:34:32 | - | 66,490 |
23.09.24 20:33:30 | - | 66,460 |
23.09.24 20:32:04 | - | 66,470 |
23.09.24 20:31:15 | - | 66,460 |
23.09.24 20:31:09 | - | 66,440 |
23.09.24 20:31:06 | - | 66,460 |
23.09.24 20:31:01 | - | 66,440 |
23.09.24 20:30:51 | - | 66,460 |
23.09.24 20:30:45 | - | 66,470 |