NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:10 | - | 66,460 |
23.09.24 21:29:10 | - | 66,450 |
23.09.24 21:26:30 | - | 66,430 |
23.09.24 21:26:29 | - | 66,440 |
23.09.24 21:26:28 | - | 66,430 |
23.09.24 21:26:25 | - | 66,440 |
23.09.24 21:26:23 | - | 66,430 |
23.09.24 21:26:19 | - | 66,450 |
23.09.24 21:26:14 | - | 66,430 |
23.09.24 21:25:05 | - | 66,450 |
23.09.24 21:24:16 | - | 66,430 |
23.09.24 21:24:13 | - | 66,430 |
23.09.24 21:23:26 | - | 66,410 |
23.09.24 21:22:47 | - | 66,430 |
23.09.24 21:20:50 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:50 | - | 66,420 |
23.09.24 21:19:30 | - | 66,440 |
23.09.24 21:19:09 | - | 66,430 |
23.09.24 21:15:57 | - | 66,440 |
23.09.24 21:15:16 | - | 66,430 |
23.09.24 21:15:12 | - | 66,450 |
23.09.24 21:15:02 | - | 66,440 |
23.09.24 21:14:50 | - | 66,460 |
23.09.24 21:12:08 | - | 66,460 |
23.09.24 21:12:08 | - | 66,450 |
23.09.24 21:11:05 | - | 66,470 |
23.09.24 21:10:51 | - | 66,490 |
23.09.24 21:09:47 | - | 66,470 |
23.09.24 21:09:33 | - | 66,490 |
23.09.24 21:09:16 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:43 | - | 66,520 |
23.09.24 21:08:08 | - | 66,500 |
23.09.24 21:08:03 | - | 66,510 |
23.09.24 21:06:53 | - | 66,500 |
23.09.24 21:06:44 | - | 66,520 |
23.09.24 21:06:44 | - | 66,510 |
23.09.24 21:06:28 | - | 66,480 |
23.09.24 21:05:56 | - | 66,470 |
23.09.24 21:05:55 | - | 66,450 |
23.09.24 21:05:37 | - | 66,430 |
23.09.24 21:04:58 | - | 66,450 |
23.09.24 21:03:44 | - | 66,450 |
23.09.24 21:03:33 | - | 66,470 |
23.09.24 21:02:18 | - | 66,460 |
23.09.24 21:00:23 | - | 66,470 |