NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:20 | - | 66,480 |
23.09.24 21:56:18 | - | 66,450 |
23.09.24 21:56:12 | - | 66,470 |
23.09.24 21:56:07 | - | 66,490 |
23.09.24 21:55:52 | - | 66,510 |
23.09.24 21:55:49 | - | 66,500 |
23.09.24 21:55:32 | - | 66,480 |
23.09.24 21:55:27 | - | 66,490 |
23.09.24 21:55:11 | - | 66,480 |
23.09.24 21:55:07 | - | 66,490 |
23.09.24 21:55:06 | - | 66,490 |
23.09.24 21:55:00 | - | 66,470 |
23.09.24 21:54:55 | - | 66,430 |
23.09.24 21:54:51 | - | 66,410 |
23.09.24 21:54:50 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:48 | - | 66,460 |
23.09.24 21:54:47 | - | 66,440 |
23.09.24 21:54:41 | - | 66,440 |
23.09.24 21:54:40 | - | 66,450 |
23.09.24 21:54:37 | - | 66,410 |
23.09.24 21:54:10 | - | 66,420 |
23.09.24 21:54:10 | - | 66,410 |
23.09.24 21:54:05 | - | 66,390 |
23.09.24 21:54:04 | - | 66,410 |
23.09.24 21:54:04 | - | 66,390 |
23.09.24 21:53:49 | - | 66,360 |
23.09.24 21:53:40 | - | 66,360 |
23.09.24 21:53:27 | - | 66,370 |
23.09.24 21:53:21 | - | 66,380 |
23.09.24 21:53:19 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:18 | - | 66,380 |
23.09.24 21:53:16 | - | 66,390 |
23.09.24 21:53:11 | - | 66,400 |
23.09.24 21:53:09 | - | 66,420 |
23.09.24 21:53:06 | - | 66,390 |
23.09.24 21:53:00 | - | 66,400 |
23.09.24 21:52:59 | - | 66,390 |
23.09.24 21:52:56 | - | 66,400 |
23.09.24 21:52:56 | - | 66,420 |
23.09.24 21:52:36 | - | 66,440 |
23.09.24 21:52:35 | - | 66,420 |
23.09.24 21:52:34 | - | 66,420 |
23.09.24 21:52:25 | - | 66,440 |
23.09.24 21:52:06 | - | 66,460 |
23.09.24 21:51:47 | - | 66,470 |