NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:31 | - | 66,340 |
24.09.24 09:17:30 | - | 66,310 |
24.09.24 09:17:28 | - | 66,310 |
24.09.24 09:17:27 | - | 66,360 |
24.09.24 09:17:21 | - | 66,320 |
24.09.24 09:17:20 | - | 66,360 |
24.09.24 09:16:33 | - | 66,330 |
24.09.24 09:16:31 | - | 66,300 |
24.09.24 09:16:30 | - | 66,340 |
24.09.24 09:16:29 | - | 66,300 |
24.09.24 09:16:28 | - | 66,340 |
24.09.24 09:16:27 | - | 66,300 |
24.09.24 09:15:35 | - | 66,330 |
24.09.24 09:15:23 | - | 66,300 |
24.09.24 09:14:09 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:49 | - | 66,350 |
24.09.24 09:10:48 | - | 66,390 |
24.09.24 09:10:41 | - | 66,350 |
24.09.24 09:10:40 | - | 66,400 |
24.09.24 09:10:39 | - | 66,350 |
24.09.24 09:10:38 | - | 66,390 |
24.09.24 09:10:33 | - | 66,350 |
24.09.24 09:10:32 | - | 66,380 |
24.09.24 09:10:31 | - | 66,410 |
24.09.24 09:10:28 | - | 66,370 |
24.09.24 09:10:26 | - | 66,400 |
24.09.24 09:10:25 | - | 66,350 |
24.09.24 09:10:24 | - | 66,390 |
24.09.24 09:10:23 | - | 66,350 |
24.09.24 09:10:22 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:19 | - | 66,370 |
24.09.24 09:10:18 | - | 66,410 |
24.09.24 09:10:14 | - | 66,360 |
24.09.24 09:10:13 | - | 66,420 |
24.09.24 09:10:06 | - | 66,370 |
24.09.24 09:10:02 | - | 66,410 |
24.09.24 09:09:58 | - | 66,360 |
24.09.24 09:09:58 | - | 66,420 |
24.09.24 09:09:53 | - | 66,360 |
24.09.24 09:09:51 | - | 66,390 |
24.09.24 09:09:49 | - | 66,350 |
24.09.24 09:09:46 | - | 66,400 |
24.09.24 09:09:42 | - | 66,370 |
24.09.24 09:09:41 | - | 66,410 |
24.09.24 09:09:37 | - | 66,360 |