NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:27 | - | 65,770 |
01.10.24 19:08:18 | - | 65,790 |
01.10.24 19:08:01 | - | 65,810 |
01.10.24 19:07:52 | - | 65,800 |
01.10.24 19:07:28 | - | 65,810 |
01.10.24 19:07:17 | - | 65,800 |
01.10.24 19:06:59 | - | 65,810 |
01.10.24 19:06:54 | - | 65,800 |
01.10.24 19:06:42 | - | 65,800 |
01.10.24 19:06:42 | - | 65,800 |
01.10.24 19:06:01 | - | 65,810 |
01.10.24 19:05:26 | - | 65,790 |
01.10.24 19:05:06 | - | 65,810 |
01.10.24 19:04:57 | - | 65,800 |
01.10.24 19:04:37 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:23 | - | 65,840 |
01.10.24 19:04:08 | - | 65,860 |
01.10.24 19:03:48 | - | 65,840 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:25 | - | 65,820 |
01.10.24 19:02:54 | - | 65,840 |
01.10.24 19:02:48 | - | 65,850 |
01.10.24 19:02:28 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:47 | - | 65,850 |
01.10.24 19:01:15 | - | 65,860 |
01.10.24 19:00:45 | - | 65,880 |
01.10.24 19:00:12 | - | 65,870 |
01.10.24 19:00:04 | - | 65,880 |
01.10.24 19:00:01 | - | 65,900 |
01.10.24 18:59:58 | - | 65,880 |
01.10.24 18:59:09 | - | 65,870 |
01.10.24 18:58:49 | - | 65,880 |
01.10.24 18:58:34 | - | 65,800 |
01.10.24 18:58:16 | - | 65,810 |
01.10.24 18:58:07 | - | 65,800 |
01.10.24 18:57:39 | - | 65,800 |
01.10.24 18:57:29 | - | 65,810 |
01.10.24 18:56:59 | - | 65,820 |