NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:54 | - | 65,750 |
01.10.24 19:42:10 | - | 65,750 |
01.10.24 19:41:21 | - | 65,730 |
01.10.24 19:41:10 | - | 65,720 |
01.10.24 19:41:01 | - | 65,740 |
01.10.24 19:40:47 | - | 65,720 |
01.10.24 19:40:40 | - | 65,740 |
01.10.24 19:40:03 | - | 65,720 |
01.10.24 19:39:43 | - | 65,730 |
01.10.24 19:39:43 | - | 65,730 |
01.10.24 19:39:42 | - | 65,710 |
01.10.24 19:39:25 | - | 65,750 |
01.10.24 19:38:10 | - | 65,730 |
01.10.24 19:37:59 | - | 65,750 |
01.10.24 19:37:18 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:50 | - | 65,760 |
01.10.24 19:36:44 | - | 65,740 |
01.10.24 19:35:49 | - | 65,760 |
01.10.24 19:35:38 | - | 65,740 |
01.10.24 19:35:10 | - | 65,730 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:26 | - | 65,750 |
01.10.24 19:34:20 | - | 65,750 |
01.10.24 19:34:02 | - | 65,740 |
01.10.24 19:33:51 | - | 65,740 |
01.10.24 19:33:21 | - | 65,720 |
01.10.24 19:33:01 | - | 65,670 |
01.10.24 19:32:30 | - | 65,730 |
01.10.24 19:31:55 | - | 65,770 |
01.10.24 19:31:38 | - | 65,760 |
01.10.24 19:30:58 | - | 65,720 |
01.10.24 19:30:49 | - | 65,730 |
01.10.24 19:30:08 | - | 65,690 |
01.10.24 19:29:47 | - | 65,710 |
01.10.24 19:29:19 | - | 65,710 |