BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:26 | - | 96,000 |
08.10.24 13:22:11 | - | 96,000 |
08.10.24 13:22:03 | - | 96,000 |
08.10.24 13:22:01 | - | 95,900 |
08.10.24 13:21:50 | - | 96,000 |
08.10.24 13:21:48 | - | 95,900 |
08.10.24 13:21:12 | - | 95,900 |
08.10.24 13:21:10 | - | 95,900 |
08.10.24 13:21:06 | - | 95,900 |
08.10.24 13:20:47 | - | 95,800 |
08.10.24 13:19:47 | - | 95,900 |
08.10.24 13:18:32 | - | 95,900 |
08.10.24 13:17:52 | - | 95,800 |
08.10.24 13:17:47 | - | 95,700 |
08.10.24 13:17:39 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:17:38 | - | 95,700 |
08.10.24 13:16:45 | - | 95,600 |
08.10.24 13:16:33 | - | 95,700 |
08.10.24 13:16:08 | - | 95,600 |
08.10.24 13:16:07 | - | 95,700 |
08.10.24 13:14:46 | - | 95,600 |
08.10.24 13:14:44 | - | 95,700 |
08.10.24 13:14:41 | - | 95,600 |
08.10.24 13:14:40 | - | 95,700 |
08.10.24 13:14:33 | - | 95,600 |
08.10.24 13:14:22 | - | 95,700 |
08.10.24 13:13:35 | - | 95,600 |
08.10.24 13:13:34 | - | 95,500 |
08.10.24 13:13:25 | - | 95,600 |
08.10.24 13:13:21 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:13:17 | - | 95,600 |
08.10.24 13:13:06 | - | 95,500 |
08.10.24 13:12:49 | - | 95,600 |
08.10.24 13:12:24 | - | 95,500 |
08.10.24 13:12:23 | - | 95,600 |
08.10.24 13:12:14 | - | 95,600 |
08.10.24 13:11:53 | - | 95,600 |
08.10.24 13:11:52 | - | 95,400 |
08.10.24 13:11:15 | - | 95,600 |
08.10.24 13:11:08 | - | 95,500 |
08.10.24 13:10:55 | - | 95,600 |
08.10.24 13:10:44 | - | 95,500 |
08.10.24 13:10:40 | - | 95,500 |
08.10.24 13:10:28 | - | 95,600 |
08.10.24 13:09:33 | - | 95,500 |