BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:52 | - | 95,400 |
08.10.24 13:11:15 | - | 95,600 |
08.10.24 13:11:08 | - | 95,500 |
08.10.24 13:10:55 | - | 95,600 |
08.10.24 13:10:44 | - | 95,500 |
08.10.24 13:10:40 | - | 95,500 |
08.10.24 13:10:28 | - | 95,600 |
08.10.24 13:09:33 | - | 95,500 |
08.10.24 13:09:30 | - | 95,600 |
08.10.24 13:08:19 | - | 95,500 |
08.10.24 13:08:18 | - | 95,500 |
08.10.24 13:08:12 | - | 95,500 |
08.10.24 13:08:11 | - | 95,500 |
08.10.24 13:08:04 | - | 95,400 |
08.10.24 13:08:03 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:44 | - | 95,400 |
08.10.24 13:07:43 | - | 95,300 |
08.10.24 13:07:42 | - | 95,400 |
08.10.24 13:07:33 | - | 95,400 |
08.10.24 13:07:08 | - | 95,300 |
08.10.24 13:06:58 | - | 95,300 |
08.10.24 13:06:46 | - | 95,400 |
08.10.24 13:06:43 | - | 95,300 |
08.10.24 13:06:34 | - | 95,300 |
08.10.24 13:06:26 | - | 95,200 |
08.10.24 13:06:20 | - | 95,300 |
08.10.24 13:06:17 | - | 95,200 |
08.10.24 13:06:16 | - | 95,300 |
08.10.24 13:06:13 | - | 95,400 |
08.10.24 13:05:54 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:53 | - | 95,500 |
08.10.24 13:05:43 | - | 95,600 |
08.10.24 13:05:41 | - | 95,500 |
08.10.24 13:05:40 | - | 95,600 |
08.10.24 13:05:25 | - | 95,700 |
08.10.24 13:05:22 | - | 95,800 |
08.10.24 13:05:21 | - | 95,700 |
08.10.24 13:05:13 | - | 95,800 |
08.10.24 13:05:12 | - | 95,700 |
08.10.24 13:05:07 | - | 95,700 |
08.10.24 13:04:55 | - | 95,800 |
08.10.24 13:04:43 | - | 95,700 |
08.10.24 13:04:32 | - | 95,600 |
08.10.24 13:04:31 | - | 95,500 |
08.10.24 13:04:09 | - | 95,600 |