BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:19 | - | 93,600 |
08.10.24 10:23:18 | - | 93,700 |
08.10.24 10:23:15 | - | 93,600 |
08.10.24 10:23:14 | - | 93,700 |
08.10.24 10:23:11 | - | 93,600 |
08.10.24 10:23:09 | - | 93,600 |
08.10.24 10:23:08 | - | 93,600 |
08.10.24 10:23:06 | - | 93,600 |
08.10.24 10:23:05 | - | 93,700 |
08.10.24 10:23:04 | - | 93,500 |
08.10.24 10:23:03 | - | 93,600 |
08.10.24 10:23:02 | - | 93,600 |
08.10.24 10:22:47 | - | 93,800 |
08.10.24 10:22:15 | - | 93,700 |
08.10.24 10:22:09 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:05 | - | 93,800 |
08.10.24 10:21:59 | - | 93,700 |
08.10.24 10:21:58 | - | 93,400 |
08.10.24 10:21:51 | - | 93,600 |
08.10.24 10:21:45 | - | 93,700 |
08.10.24 10:21:41 | - | 93,800 |
08.10.24 10:21:39 | - | 93,900 |
08.10.24 10:21:33 | - | 94,000 |
08.10.24 10:21:32 | - | 93,900 |
08.10.24 10:21:24 | - | 94,000 |
08.10.24 10:21:23 | - | 93,900 |
08.10.24 10:21:20 | - | 94,000 |
08.10.24 10:21:19 | - | 93,900 |
08.10.24 10:21:17 | - | 93,900 |
08.10.24 10:21:15 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:07 | - | 94,100 |
08.10.24 10:20:54 | - | 94,000 |
08.10.24 10:20:53 | - | 93,900 |
08.10.24 10:20:52 | - | 94,100 |
08.10.24 10:20:36 | - | 94,000 |
08.10.24 10:20:35 | - | 93,900 |
08.10.24 10:20:23 | - | 93,800 |
08.10.24 10:20:21 | - | 93,900 |
08.10.24 10:20:20 | - | 93,800 |
08.10.24 10:20:19 | - | 94,000 |
08.10.24 10:20:18 | - | 93,900 |
08.10.24 10:20:12 | - | 94,000 |
08.10.24 10:20:09 | - | 93,800 |
08.10.24 10:20:07 | - | 94,000 |
08.10.24 10:20:04 | - | 94,100 |