BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:15 | - | 95,600 |
08.10.24 13:03:14 | - | 95,500 |
08.10.24 13:03:12 | - | 95,300 |
08.10.24 13:03:11 | - | 95,500 |
08.10.24 13:03:09 | - | 95,400 |
08.10.24 13:03:05 | - | 95,400 |
08.10.24 13:03:04 | - | 95,400 |
08.10.24 13:03:03 | - | 95,400 |
08.10.24 13:03:02 | - | 95,400 |
08.10.24 13:02:53 | - | 95,400 |
08.10.24 13:02:52 | - | 95,400 |
08.10.24 13:02:28 | - | 95,400 |
08.10.24 13:02:19 | - | 95,400 |
08.10.24 13:02:15 | - | 95,200 |
08.10.24 13:02:14 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:07 | - | 95,200 |
08.10.24 13:02:06 | - | 95,300 |
08.10.24 13:02:05 | - | 95,200 |
08.10.24 13:01:55 | - | 95,200 |
08.10.24 13:01:54 | - | 95,100 |
08.10.24 13:01:51 | - | 95,100 |
08.10.24 13:01:47 | - | 95,200 |
08.10.24 13:01:46 | - | 95,100 |
08.10.24 13:01:37 | - | 95,200 |
08.10.24 13:01:35 | - | 95,100 |
08.10.24 13:01:34 | - | 95,000 |
08.10.24 13:01:24 | - | 94,900 |
08.10.24 13:01:23 | - | 95,000 |
08.10.24 13:00:50 | - | 94,900 |
08.10.24 13:00:49 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:47 | - | 94,900 |
08.10.24 13:00:46 | - | 94,800 |
08.10.24 13:00:40 | - | 94,900 |
08.10.24 13:00:35 | - | 94,800 |
08.10.24 13:00:29 | - | 94,900 |
08.10.24 13:00:23 | - | 94,800 |
08.10.24 13:00:21 | - | 94,900 |
08.10.24 13:00:19 | - | 94,900 |
08.10.24 13:00:03 | - | 94,800 |
08.10.24 13:00:02 | - | 94,900 |
08.10.24 12:59:58 | - | 94,900 |
08.10.24 12:58:01 | - | 94,800 |
08.10.24 12:57:26 | - | 94,800 |
08.10.24 12:56:55 | - | 94,800 |
08.10.24 12:56:46 | - | 94,700 |