ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:16 | - | 19,890 |
09:27:12 | - | 19,880 |
09:27:06 | - | 19,880 |
09:27:06 | - | 19,885 |
09:27:04 | - | 19,880 |
09:27:04 | - | 19,885 |
09:27:01 | - | 19,880 |
09:27:01 | - | 19,880 |
09:27:00 | - | 19,875 |
09:26:56 | - | 19,880 |
09:26:53 | - | 19,875 |
09:26:52 | - | 19,870 |
09:26:48 | - | 19,875 |
09:26:44 | - | 19,880 |
09:26:43 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:42 | - | 19,875 |
09:26:42 | - | 19,880 |
09:26:31 | - | 19,870 |
09:26:30 | - | 19,865 |
09:26:29 | - | 19,865 |
09:26:06 | - | 19,860 |
09:26:04 | - | 19,865 |
09:26:02 | - | 19,870 |
09:25:46 | - | 19,870 |
09:25:42 | - | 19,870 |
09:25:36 | - | 19,875 |
09:25:34 | - | 19,880 |
09:25:34 | - | 19,880 |
09:25:33 | - | 19,875 |
09:25:29 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:20 | - | 19,885 |
09:25:20 | - | 19,885 |
09:25:19 | - | 19,875 |
09:25:19 | - | 19,880 |
09:25:18 | - | 19,875 |
09:25:11 | - | 19,875 |
09:25:11 | - | 19,880 |
09:24:52 | - | 19,875 |
09:24:41 | - | 19,870 |
09:24:03 | - | 19,875 |
09:24:02 | - | 19,875 |
09:24:02 | - | 19,880 |
09:23:57 | - | 19,875 |
09:23:54 | - | 19,870 |
09:23:52 | - | 19,875 |