ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:53 | - | 19,680 |
09:08:44 | - | 19,685 |
09:08:41 | - | 19,680 |
09:08:41 | - | 19,690 |
09:08:39 | - | 19,685 |
09:08:32 | - | 19,690 |
09:08:30 | - | 19,695 |
09:08:30 | - | 19,700 |
09:08:29 | - | 19,695 |
09:08:23 | - | 19,695 |
09:08:16 | - | 19,690 |
09:08:14 | - | 19,690 |
09:08:12 | - | 19,685 |
09:08:11 | - | 19,675 |
09:08:08 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:07 | - | 19,680 |
09:08:06 | - | 19,675 |
09:08:04 | - | 19,675 |
09:08:02 | - | 19,680 |
09:08:01 | - | 19,675 |
09:08:00 | - | 19,680 |
09:07:57 | - | 19,685 |
09:07:56 | - | 19,690 |
09:07:52 | - | 19,685 |
09:07:51 | - | 19,680 |
09:07:50 | - | 19,685 |
09:07:46 | - | 19,680 |
09:07:45 | - | 19,675 |
09:07:41 | - | 19,690 |
09:07:38 | - | 19,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:38 | - | 19,695 |
09:07:37 | - | 19,695 |
09:07:36 | - | 19,695 |
09:07:36 | - | 19,695 |
09:07:33 | - | 19,690 |
09:07:31 | - | 19,680 |
09:07:30 | - | 19,685 |
09:07:28 | - | 19,680 |
09:07:27 | - | 19,670 |
09:07:26 | - | 19,685 |
09:07:26 | - | 19,690 |
09:07:26 | - | 19,685 |
09:07:25 | - | 19,680 |
09:07:23 | - | 19,695 |
09:07:21 | - | 19,695 |