ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:24 | - | 15,275 |
09:16:15 | - | 15,280 |
09:16:14 | - | 15,285 |
09:16:12 | - | 15,280 |
09:16:10 | - | 15,285 |
09:16:09 | - | 15,285 |
09:16:04 | - | 15,280 |
09:16:03 | - | 15,275 |
09:15:51 | - | 15,280 |
09:15:48 | - | 15,275 |
09:15:47 | - | 15,280 |
09:15:46 | - | 15,280 |
09:15:31 | - | 15,280 |
09:15:24 | - | 15,280 |
09:15:22 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | - | 15,280 |
09:15:10 | - | 15,280 |
09:15:09 | - | 15,280 |
09:14:39 | - | 15,280 |
09:14:38 | - | 15,275 |
09:14:37 | - | 15,280 |
09:14:35 | - | 15,280 |
09:14:32 | - | 15,275 |
09:14:13 | - | 15,280 |
09:14:09 | - | 15,275 |
09:12:52 | - | 15,280 |
09:12:51 | - | 15,280 |
09:12:44 | - | 15,275 |
09:12:43 | - | 15,280 |
09:12:29 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:27 | - | 15,295 |
09:12:26 | - | 15,290 |
09:12:24 | - | 15,295 |
09:11:22 | - | 15,290 |
09:11:20 | - | 15,285 |
09:10:50 | - | 15,290 |
09:10:47 | - | 15,295 |
09:10:44 | - | 15,290 |
09:10:43 | - | 15,290 |
09:10:36 | - | 15,295 |
09:10:35 | - | 15,300 |
09:10:30 | - | 15,300 |
09:10:23 | - | 15,295 |
09:10:21 | - | 15,300 |
09:10:01 | - | 15,295 |