ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:41:10 | - | 19,240 |
11.06.25 14:41:09 | - | 19,240 |
11.06.25 14:41:00 | - | 19,240 |
11.06.25 14:40:49 | - | 19,240 |
11.06.25 14:40:36 | - | 19,240 |
11.06.25 14:40:35 | - | 19,240 |
11.06.25 14:40:24 | - | 19,240 |
11.06.25 14:40:19 | - | 19,240 |
11.06.25 14:39:27 | - | 19,235 |
11.06.25 14:39:25 | - | 19,230 |
11.06.25 14:39:22 | - | 19,230 |
11.06.25 14:39:17 | - | 19,230 |
11.06.25 14:39:12 | - | 19,225 |
11.06.25 14:39:09 | - | 19,225 |
11.06.25 14:39:03 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:02 | - | 19,230 |
11.06.25 14:37:37 | - | 19,230 |
11.06.25 14:37:36 | - | 19,235 |
11.06.25 14:37:29 | - | 19,240 |
11.06.25 14:36:44 | - | 19,245 |
11.06.25 14:35:49 | - | 19,240 |
11.06.25 14:35:47 | - | 19,235 |
11.06.25 14:35:35 | - | 19,240 |
11.06.25 14:35:28 | - | 19,240 |
11.06.25 14:35:05 | - | 19,240 |
11.06.25 14:34:34 | - | 19,240 |
11.06.25 14:34:29 | - | 19,240 |
11.06.25 14:33:24 | - | 19,245 |
11.06.25 14:33:19 | - | 19,240 |
11.06.25 14:33:18 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:33:12 | - | 19,240 |
11.06.25 14:32:49 | - | 19,235 |
11.06.25 14:32:29 | - | 19,240 |
11.06.25 14:32:18 | - | 19,245 |
11.06.25 14:32:16 | - | 19,245 |
11.06.25 14:32:13 | - | 19,250 |
11.06.25 14:32:11 | - | 19,250 |
11.06.25 14:32:08 | - | 19,245 |
11.06.25 14:31:56 | - | 19,250 |
11.06.25 14:31:49 | - | 19,255 |
11.06.25 14:31:44 | - | 19,260 |
11.06.25 14:31:40 | - | 19,260 |
11.06.25 14:31:37 | - | 19,260 |
11.06.25 14:31:33 | - | 19,260 |
11.06.25 14:31:32 | - | 19,260 |