ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:22 | - | 19,910 |
16:24:27 | - | 19,915 |
16:24:24 | - | 19,920 |
16:23:26 | - | 19,920 |
16:22:51 | - | 19,925 |
16:22:50 | - | 19,920 |
16:22:31 | - | 19,925 |
16:22:24 | - | 19,920 |
16:19:43 | - | 19,915 |
16:19:15 | - | 19,915 |
16:18:36 | - | 19,915 |
16:17:57 | - | 19,910 |
16:17:53 | - | 19,915 |
16:17:49 | - | 19,910 |
16:17:34 | - | 19,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:32 | - | 19,920 |
16:16:37 | - | 19,920 |
16:16:31 | - | 19,925 |
16:15:47 | - | 19,920 |
16:14:58 | - | 19,915 |
16:14:55 | - | 19,910 |
16:14:53 | - | 19,915 |
16:14:51 | - | 19,910 |
16:14:29 | - | 19,915 |
16:13:44 | - | 19,910 |
16:13:14 | - | 19,915 |
16:12:53 | - | 19,915 |
16:11:56 | - | 19,915 |
16:11:03 | - | 19,910 |
16:10:46 | - | 19,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:26 | - | 19,900 |
16:09:37 | - | 19,895 |
16:09:33 | - | 19,900 |
16:09:22 | - | 19,895 |
16:09:19 | - | 19,890 |
16:08:17 | - | 19,885 |
16:08:16 | - | 19,880 |
16:07:51 | - | 19,885 |
16:07:12 | - | 19,880 |
16:07:10 | - | 19,885 |
16:07:09 | - | 19,880 |
16:07:03 | - | 19,885 |
16:07:02 | - | 19,875 |
16:07:01 | - | 19,885 |
16:06:59 | - | 19,890 |