ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:53 | - | 19,050 |
13:59:46 | - | 19,055 |
13:58:30 | - | 19,060 |
13:58:03 | - | 19,065 |
13:58:03 | - | 19,070 |
13:57:33 | - | 19,070 |
13:56:57 | - | 19,070 |
13:56:52 | - | 19,070 |
13:54:19 | - | 19,070 |
13:52:46 | - | 19,060 |
13:51:57 | - | 19,055 |
13:51:54 | - | 19,055 |
13:51:53 | - | 19,060 |
13:51:50 | - | 19,055 |
13:51:45 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:40 | - | 19,055 |
13:51:24 | - | 19,055 |
13:51:18 | - | 19,055 |
13:51:15 | - | 19,055 |
13:50:32 | - | 19,055 |
13:50:20 | - | 19,055 |
13:50:17 | - | 19,055 |
13:49:20 | - | 19,060 |
13:49:16 | - | 19,065 |
13:49:12 | - | 19,060 |
13:49:12 | - | 19,060 |
13:49:10 | - | 19,055 |
13:49:10 | - | 19,060 |
13:47:04 | - | 19,050 |
13:47:04 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:32 | - | 19,060 |
13:45:46 | - | 19,065 |
13:45:42 | - | 19,065 |
13:44:08 | - | 19,070 |
13:43:07 | - | 19,075 |
13:43:03 | - | 19,070 |
13:43:02 | - | 19,070 |
13:42:56 | - | 19,070 |
13:42:08 | - | 19,070 |
13:39:41 | - | 19,070 |
13:39:31 | - | 19,065 |
13:39:07 | - | 19,065 |
13:38:35 | - | 19,065 |
13:38:33 | - | 19,065 |
13:38:33 | - | 19,065 |