ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:20 | - | 18,990 |
10:12:18 | - | 18,990 |
10:12:11 | - | 18,995 |
10:12:11 | - | 18,995 |
10:11:57 | - | 19,000 |
10:11:54 | - | 19,000 |
10:11:54 | - | 19,000 |
10:11:53 | - | 19,000 |
10:11:42 | - | 19,000 |
10:11:42 | - | 19,000 |
10:11:41 | - | 19,000 |
10:11:35 | - | 18,995 |
10:11:26 | - | 19,000 |
10:10:59 | - | 19,000 |
10:10:58 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:45 | - | 19,000 |
10:09:54 | - | 19,000 |
10:09:33 | - | 18,995 |
10:09:29 | - | 19,000 |
10:09:26 | - | 18,995 |
10:09:10 | - | 18,990 |
10:08:50 | - | 18,995 |
10:08:48 | - | 19,000 |
10:08:46 | - | 18,995 |
10:08:46 | - | 18,990 |
10:08:25 | - | 18,980 |
10:08:11 | - | 18,985 |
10:08:01 | - | 18,985 |
10:08:01 | - | 18,985 |
10:07:47 | - | 18,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:44 | - | 18,990 |
10:07:14 | - | 18,985 |
10:07:09 | - | 18,985 |
10:07:02 | - | 18,985 |
10:06:23 | - | 18,985 |
10:06:14 | - | 18,980 |
10:06:12 | - | 18,985 |
10:05:14 | - | 18,980 |
10:04:59 | - | 18,980 |
10:04:58 | - | 18,985 |
10:04:29 | - | 18,985 |
10:04:28 | - | 18,985 |
10:04:26 | - | 18,985 |
10:04:22 | - | 18,990 |
10:04:17 | - | 18,990 |