ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:23 | - | 19,905 |
15:33:19 | - | 19,915 |
15:33:17 | - | 19,910 |
15:33:14 | - | 19,915 |
15:33:10 | - | 19,905 |
15:32:54 | - | 19,910 |
15:32:08 | - | 19,905 |
15:30:14 | - | 19,900 |
15:30:08 | - | 19,895 |
15:29:43 | - | 19,890 |
15:29:42 | - | 19,895 |
15:29:41 | - | 19,890 |
15:29:33 | - | 19,895 |
15:29:10 | - | 19,890 |
15:29:08 | - | 19,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | - | 19,890 |
15:28:51 | - | 19,895 |
15:28:30 | - | 19,890 |
15:27:49 | - | 19,895 |
15:27:45 | - | 19,890 |
15:27:43 | - | 19,895 |
15:27:07 | - | 19,890 |
15:26:57 | - | 19,885 |
15:26:56 | - | 19,880 |
15:26:27 | - | 19,885 |
15:26:19 | - | 19,880 |
15:26:16 | - | 19,885 |
15:26:16 | - | 19,880 |
15:26:09 | - | 19,885 |
15:25:54 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:41 | - | 19,880 |
15:25:15 | - | 19,875 |
15:25:15 | - | 19,880 |
15:25:07 | - | 19,875 |
15:23:52 | - | 19,880 |
15:23:52 | - | 19,875 |
15:23:50 | - | 19,880 |
15:23:49 | - | 19,875 |
15:23:08 | - | 19,880 |
15:21:50 | - | 19,875 |
15:21:49 | - | 19,870 |
15:21:49 | - | 19,875 |
15:21:46 | - | 19,880 |
15:21:35 | - | 19,875 |
15:21:01 | - | 19,880 |