ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:42 | - | 19,590 |
12.06.25 16:50:12 | - | 19,595 |
12.06.25 16:49:52 | - | 19,590 |
12.06.25 16:45:41 | - | 19,595 |
12.06.25 16:45:13 | - | 19,590 |
12.06.25 16:44:31 | - | 19,590 |
12.06.25 16:44:04 | - | 19,585 |
12.06.25 16:43:27 | - | 19,580 |
12.06.25 16:42:19 | - | 19,585 |
12.06.25 16:41:21 | - | 19,580 |
12.06.25 16:40:27 | - | 19,575 |
12.06.25 16:40:13 | - | 19,570 |
12.06.25 16:40:09 | - | 19,570 |
12.06.25 16:35:43 | - | 19,575 |
12.06.25 16:33:00 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:54 | - | 19,565 |
12.06.25 16:32:54 | - | 19,570 |
12.06.25 16:32:47 | - | 19,565 |
12.06.25 16:32:44 | - | 19,570 |
12.06.25 16:32:01 | - | 19,565 |
12.06.25 16:28:48 | - | 19,570 |
12.06.25 16:28:30 | - | 19,565 |
12.06.25 16:28:02 | - | 19,565 |
12.06.25 16:27:57 | - | 19,565 |
12.06.25 16:27:57 | - | 19,565 |
12.06.25 16:27:50 | - | 19,570 |
12.06.25 16:27:42 | - | 19,565 |
12.06.25 16:27:37 | - | 19,565 |
12.06.25 16:26:44 | - | 19,570 |
12.06.25 16:26:43 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:42 | - | 19,570 |
12.06.25 16:26:11 | - | 19,565 |
12.06.25 16:24:33 | - | 19,550 |
12.06.25 16:24:32 | - | 19,550 |
12.06.25 16:24:30 | - | 19,545 |
12.06.25 16:24:28 | - | 19,545 |
12.06.25 16:24:09 | - | 19,540 |
12.06.25 16:24:01 | - | 19,535 |
12.06.25 16:23:49 | - | 19,535 |
12.06.25 16:23:37 | - | 19,540 |
12.06.25 16:23:35 | - | 19,535 |
12.06.25 16:22:48 | - | 19,540 |
12.06.25 16:21:53 | - | 19,535 |
12.06.25 16:21:48 | - | 19,540 |
12.06.25 16:21:39 | - | 19,540 |