CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:40 | - | 57,440 |
08.10.24 17:47:39 | - | 57,450 |
08.10.24 17:47:37 | - | 57,470 |
08.10.24 17:47:35 | - | 57,470 |
08.10.24 17:47:17 | - | 57,470 |
08.10.24 17:47:16 | - | 57,470 |
08.10.24 17:47:15 | - | 57,490 |
08.10.24 17:47:14 | - | 57,490 |
08.10.24 17:46:23 | - | 57,500 |
08.10.24 17:46:22 | - | 57,490 |
08.10.24 17:46:20 | - | 57,480 |
08.10.24 17:46:16 | - | 57,490 |
08.10.24 17:46:15 | - | 57,480 |
08.10.24 17:46:06 | - | 57,470 |
08.10.24 17:45:49 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:48 | - | 57,480 |
08.10.24 17:45:41 | - | 57,480 |
08.10.24 17:45:35 | - | 57,490 |
08.10.24 17:45:33 | - | 57,480 |
08.10.24 17:45:31 | - | 57,490 |
08.10.24 17:45:30 | - | 57,490 |
08.10.24 17:45:29 | - | 57,500 |
08.10.24 17:45:28 | - | 57,490 |
08.10.24 17:45:27 | - | 57,490 |
08.10.24 17:45:26 | - | 57,490 |
08.10.24 17:45:24 | - | 57,490 |
08.10.24 17:45:22 | - | 57,500 |
08.10.24 17:45:20 | - | 57,510 |
08.10.24 17:45:19 | - | 57,510 |
08.10.24 17:45:12 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:07 | - | 57,510 |
08.10.24 17:45:04 | - | 57,520 |
08.10.24 17:45:03 | - | 57,510 |
08.10.24 17:45:02 | - | 57,530 |
08.10.24 17:44:59 | - | 57,520 |
08.10.24 17:44:56 | - | 57,530 |
08.10.24 17:44:36 | - | 57,520 |
08.10.24 17:44:35 | - | 57,510 |
08.10.24 17:44:33 | - | 57,530 |
08.10.24 17:44:24 | - | 57,510 |
08.10.24 17:44:19 | - | 57,520 |
08.10.24 17:44:18 | - | 57,500 |
08.10.24 17:44:17 | - | 57,500 |
08.10.24 17:44:16 | - | 57,490 |
08.10.24 17:44:08 | - | 57,520 |