CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:11 | - | 57,470 |
08.10.24 17:52:54 | - | 57,460 |
08.10.24 17:52:52 | - | 57,450 |
08.10.24 17:52:43 | - | 57,460 |
08.10.24 17:51:43 | - | 57,470 |
08.10.24 17:51:42 | - | 57,480 |
08.10.24 17:51:40 | - | 57,460 |
08.10.24 17:51:39 | - | 57,460 |
08.10.24 17:51:38 | - | 57,450 |
08.10.24 17:51:37 | - | 57,450 |
08.10.24 17:51:35 | - | 57,450 |
08.10.24 17:51:33 | - | 57,450 |
08.10.24 17:51:31 | - | 57,450 |
08.10.24 17:51:29 | - | 57,450 |
08.10.24 17:51:27 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:25 | - | 57,460 |
08.10.24 17:51:15 | - | 57,470 |
08.10.24 17:51:12 | - | 57,480 |
08.10.24 17:51:09 | - | 57,470 |
08.10.24 17:51:07 | - | 57,480 |
08.10.24 17:51:06 | - | 57,470 |
08.10.24 17:51:05 | - | 57,470 |
08.10.24 17:50:48 | - | 57,460 |
08.10.24 17:50:36 | - | 57,480 |
08.10.24 17:50:24 | - | 57,470 |
08.10.24 17:50:23 | - | 57,460 |
08.10.24 17:50:03 | - | 57,470 |
08.10.24 17:50:02 | - | 57,460 |
08.10.24 17:50:01 | - | 57,470 |
08.10.24 17:49:32 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:31 | - | 57,450 |
08.10.24 17:49:23 | - | 57,470 |
08.10.24 17:49:09 | - | 57,450 |
08.10.24 17:49:07 | - | 57,440 |
08.10.24 17:48:57 | - | 57,440 |
08.10.24 17:48:53 | - | 57,450 |
08.10.24 17:48:48 | - | 57,440 |
08.10.24 17:48:45 | - | 57,450 |
08.10.24 17:48:41 | - | 57,440 |
08.10.24 17:48:36 | - | 57,450 |
08.10.24 17:48:27 | - | 57,460 |
08.10.24 17:47:59 | - | 57,470 |
08.10.24 17:47:52 | - | 57,460 |
08.10.24 17:47:43 | - | 57,440 |
08.10.24 17:47:41 | - | 57,440 |