CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:12 | - | 56,980 |
08.10.24 16:27:08 | - | 56,970 |
08.10.24 16:27:07 | - | 56,970 |
08.10.24 16:27:06 | - | 56,980 |
08.10.24 16:27:01 | - | 56,970 |
08.10.24 16:26:58 | - | 56,960 |
08.10.24 16:26:54 | - | 56,960 |
08.10.24 16:26:53 | - | 56,960 |
08.10.24 16:26:52 | - | 56,970 |
08.10.24 16:26:49 | - | 56,980 |
08.10.24 16:26:46 | - | 57,000 |
08.10.24 16:26:46 | - | 57,000 |
08.10.24 16:26:44 | - | 57,000 |
08.10.24 16:26:42 | - | 57,010 |
08.10.24 16:26:40 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:33 | - | 57,010 |
08.10.24 16:26:31 | - | 57,030 |
08.10.24 16:26:27 | - | 57,030 |
08.10.24 16:26:26 | - | 57,040 |
08.10.24 16:26:20 | - | 57,030 |
08.10.24 16:26:19 | - | 57,020 |
08.10.24 16:26:18 | - | 57,030 |
08.10.24 16:26:14 | - | 57,020 |
08.10.24 16:26:13 | - | 57,030 |
08.10.24 16:26:09 | - | 57,030 |
08.10.24 16:26:06 | - | 57,030 |
08.10.24 16:26:05 | - | 57,030 |
08.10.24 16:26:04 | - | 57,030 |
08.10.24 16:26:03 | - | 57,020 |
08.10.24 16:26:00 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:54 | - | 57,010 |
08.10.24 16:25:53 | - | 57,020 |
08.10.24 16:25:52 | - | 57,010 |
08.10.24 16:25:50 | - | 57,010 |
08.10.24 16:25:49 | - | 57,020 |
08.10.24 16:25:47 | - | 57,020 |
08.10.24 16:25:46 | - | 57,020 |
08.10.24 16:25:44 | - | 57,010 |
08.10.24 16:25:43 | - | 57,010 |
08.10.24 16:25:41 | - | 57,010 |
08.10.24 16:25:40 | - | 57,010 |
08.10.24 16:25:38 | - | 57,010 |
08.10.24 16:25:37 | - | 57,010 |
08.10.24 16:25:36 | - | 57,010 |
08.10.24 16:25:35 | - | 57,010 |