CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:34 | - | 57,020 |
08.10.24 16:30:33 | - | 57,030 |
08.10.24 16:30:30 | - | 57,020 |
08.10.24 16:30:29 | - | 57,020 |
08.10.24 16:30:28 | - | 57,010 |
08.10.24 16:30:27 | - | 57,000 |
08.10.24 16:30:25 | - | 57,010 |
08.10.24 16:30:23 | - | 57,020 |
08.10.24 16:30:19 | - | 57,010 |
08.10.24 16:30:15 | - | 57,020 |
08.10.24 16:30:11 | - | 57,020 |
08.10.24 16:30:09 | - | 57,010 |
08.10.24 16:30:06 | - | 57,010 |
08.10.24 16:30:01 | - | 57,000 |
08.10.24 16:29:54 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:49 | - | 57,030 |
08.10.24 16:29:45 | - | 57,040 |
08.10.24 16:29:44 | - | 57,040 |
08.10.24 16:29:43 | - | 57,040 |
08.10.24 16:29:37 | - | 57,050 |
08.10.24 16:29:35 | - | 57,050 |
08.10.24 16:29:34 | - | 57,040 |
08.10.24 16:29:32 | - | 57,050 |
08.10.24 16:29:31 | - | 57,050 |
08.10.24 16:29:26 | - | 57,040 |
08.10.24 16:29:25 | - | 57,050 |
08.10.24 16:29:24 | - | 57,040 |
08.10.24 16:29:20 | - | 57,050 |
08.10.24 16:29:17 | - | 57,040 |
08.10.24 16:29:15 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:13 | - | 57,040 |
08.10.24 16:29:11 | - | 57,040 |
08.10.24 16:29:09 | - | 57,030 |
08.10.24 16:29:08 | - | 57,030 |
08.10.24 16:29:06 | - | 57,040 |
08.10.24 16:29:04 | - | 57,030 |
08.10.24 16:29:03 | - | 57,020 |
08.10.24 16:29:02 | - | 57,030 |
08.10.24 16:28:59 | - | 57,010 |
08.10.24 16:28:52 | - | 57,000 |
08.10.24 16:28:43 | - | 57,010 |
08.10.24 16:28:40 | - | 57,010 |
08.10.24 16:28:38 | - | 57,020 |
08.10.24 16:28:37 | - | 57,000 |
08.10.24 16:28:28 | - | 57,010 |