Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BERKSH. H.B NEW DL-,00333

WKN A0YJQ2 | ISIN US0846707026 | Aktie

Factsheet

22.05.25 22:54:16 RT

Bid: 446,250 EUR Size: 75 | Ask: 447,000 EUR Size: 75

446,250 EUR -0,08 % (-0,350)

Zeit	Vol. Stk.	Kurs
16:09:10	-	447,800
16:09:09	-	447,850
16:09:07	-	447,800
16:09:06	-	447,850
16:09:01	-	447,900
16:09:00	-	447,950
16:08:58	-	448,000
16:08:49	-	448,000
16:08:47	-	448,000
16:08:46	-	448,000
16:08:45	-	448,000
16:08:44	-	448,000
16:08:38	-	448,050
16:08:37	-	448,050
16:08:36	-	448,100

Zeit	Vol. Stk.	Kurs
16:08:32	-	448,050
16:08:29	-	448,050
16:08:28	-	448,050
16:08:24	-	448,050
16:08:19	-	448,100
16:08:18	-	448,050
16:08:14	-	448,100
16:08:07	-	448,100
16:08:03	-	448,100
16:07:59	-	448,100
16:07:59	-	448,100
16:07:47	-	448,150
16:07:43	-	448,100
16:07:41	-	448,050
16:07:39	-	448,100

Zeit	Vol. Stk.	Kurs
16:07:37	-	448,050
16:07:37	-	448,000
16:07:34	-	448,100
16:07:32	-	448,100
16:07:31	-	448,150
16:07:29	-	448,150
16:07:26	-	448,150
16:07:21	-	448,200
16:07:21	-	448,200
16:07:16	-	447,950
16:07:13	-	447,900
16:07:10	-	447,900
16:06:59	-	447,950
16:06:53	-	447,950
16:06:51	-	448,000